KSM最新价格_KSM今日美元价格_KSMK线图 - 第 31 页

Kusama(KSM)

$6.925

≈ ￥48.86

-0.35% ($-3.725)

更新于：2025-12-26 01:20:51

更新于：2025-12-26 01:20:51

24H最高 $7.081

24H交易量 2.88万

今日开盘 $10.65

24H最低 $6.858

流通市值 $5,865.54万

最低日期 2020-02-08

历史最低 $0.9309

最高日期 2021-05-18

历史最高 $624.9

24H最高 $7.081

24H最低 $6.858

24H交易量 2.88万

流通市值 $5,865.54万

今日开盘 $10.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006337	$0.00	$0.00	$1.22万	$8.83万	0%	0
1502	DRX DoctorX	$ 0.0000004434	$0.00	$0.00	$1.84万	$9.01万	-8.04%	-8.04
1503	CMCSAX Comcast xStock	$ 30.15	$30.32	$31.03	$1.27万	$18.09万	1.44%	1.44
1504	WAT WATCoin	$ 0.000009677	$0.00	$0.00	$8.09万	$12.47万	-2.18%	-2.18
1505	BLY Blocery	$ 0.002069	$0.00	$0.00	$1.66万	$11.28万	21.13%	21.13
1506	CELB CeluvPlay	$ 0.0002655	$0.00	$0.00	$1.19万	$6.34万	25.59%	25.59
1507	SDM Shieldeum	$ 0.001	$0.00	$0.00	$1.24万	$7.50万	-0.19%	-0.19
1508	YOURAI YOUR AI	$ 0.0002254	$0.00	$0.00	$1.24万	$6.42万	8.94%	8.94
1509	CSIX Carbon Browser	$ 0.001028	$0.00	$0.00	$1.33万	$6.97万	-1.05%	-1.05
1510	BXC BonusCloud	$ 0.00003413	$0.00	$0.00	$1.22万	$4.90万	5.08%	5.08
1511	LIKE Only1	$ 0.003003	$0.00	$0.00	$3.43万	$5.26万	-7.48%	-7.48
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 583.05	$583.81	$578.54	$25.11万	$19.17万	0.26%	0.26
1513	DPET My DeFi Pet	$ 0.004841	$0.01	$0.00	$1.31万	$6.58万	-23.99%	-23.99
1514	RATING DPRating	$ 0.00008192	$0.00	$0.00	$1.15万	$18.02万	-5.77%	-5.77
1515	PINEYE PinEye	$ 0.00004295	$0.00	$0.00	$1.98万	$2.02万	-23.45%	-23.45
1516	NIGHT Midnight	$ 0.07545	$0.08	$0.00	$1,300.42万	$4,527.99万	1.52%	1.52
1517	SNET Snetwork	$ 0.0002735	$0.00	$0.00	$1.19万	$3.53万	7.67%	7.67
1518	DOGE2 Doge 2.0	$ 0.000000000166	$0.00	$0.00	$1.15万	$6.98万	0.12%	0.12
1519	NVIR NvirWorld	$ 0.00015258	$0.00	$0.00	$2.72万	$16.06万	-0.9%	-0.9
1520	STB stabble	$ 0.002111	$0.00	$0.00	$1.36万	$10.44万	1.29%	1.29
1521	KTON KTON	$ 1.462	$1.48	$1.70	$1.25万	$7.42万	0.27%	0.27
1522	MITH 秘银币	$ 0.00010831	$0.00	$0.00	$1.26万	$10.83万	-9.25%	-9.25
1523	BRCST BRCStarter	$ 0.00475	$0.01	$0.01	$1.19万	$9.98万	-2.56%	-2.56
1524	ISK ISKRA Token	$ 0.00116	$0.00	$0.00	$1.40万	$5.46万	0.78%	0.78
1525	LOWB Loser Coin	$ 0.000000817	$0.00	$0.00	$1.21万	$2.46万	1.35%	1.35
1526	HVLO Hivello	$ 0.00011593	$0.00	$0.00	$2.38万	$5.41万	0.38%	0.38
1527	SGR Schrodinger	$ 0.2282	$0.23	$0.36	$1.18万	$10.54万	2.74%	2.74
1528	ZORO ZoRobotics	$ 0.005375	$0.01	$0.01	$1.20万	$6.67万	0.58%	0.58
1529	BEFI BeFi Labs	$ 0.001699	$0.00	$0.00	$1.52万	$13.19万	0.89%	0.89
1530	MAO mao	$ 0.00003398	$0.00	$0.00	$1.31万	$3.40万	-2.8%	-2.8
1531	SWAN Swan chain	$ 0.000806	$0.00	$0.00	$1.15万	$2.26万	-0.12%	-0.12
1532	ATRS Attarius Network	$ 0.0004915	$0.00	$0.00	$9,589.81	$7.37万	21.53%	21.53
1533	O4DX OrangeDX	$ 0.001312	$0.00	$0.00	$1.24万	$8.27万	0.22%	0.22
1534	SKYA Sekuya Multiverse	$ 0.001866	$0.00	$0.00	$1.26万	$6.75万	-5.23%	-5.23
1535	SATX SatoshiDEX	$ 0.00001484	$0.00	$0.00	$2.14万	$4.45万	-19.39%	-19.39
1536	CEC Counter Fire	$ 0.0008952	$0.00	$0.00	$1.17万	$8.95万	0.2%	0.2
1537	DWAIN DWAIN	$ 0.000048	$0.00	$0.00	$1.13万	$4.74万	-0.9%	-0.9
1538	AIEPK EpiK Protocol	$ 0.00011464	$0.00	$0.00	$63.69	$4.59万	9.21%	9.21
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.18万	$10.04万	0%	0
1540	PEPX PepsiCo xStock	$ 144.3	$144.99	$137.63	$1.46万	$14.43万	-0.27%	-0.27
1541	MAG7SSI MAG7.ssi	$ 0.6609	$0.67	$0.55	$2.44万	$9.78万	-0.33%	-0.33
1542	BRAWL Brawl Token	$ 0.000003241	$0.00	$0.00	$1.24万	$3.24万	-4.56%	-4.56
1543	NYAN Nyan Heroes	$ 0.0008723	$0.00	$0.00	$1.25万	$8.81万	-1.43%	-1.43
1544	1EARTH EarthFund	$ 0.00010157	$0.00	$0.00	$1.26万	$10.16万	-7.83%	-7.83
1545	CLOT Camelot Protocol	$ 0.00008381	$0.00	$0.00	$1.21万	$8.38万	5.82%	5.82
1546	WRT WingRiders	$ 0.008671	$0.01	$0.00	$1.21万	$7.06万	-1.63%	-1.63
1547	SERSH Serenity Shield	$ 0.04385	$0.04	$0.00	$1.69万	$7.61万	12.14%	12.14