LEO最新价格_LEO今日美元价格_LEOK线图 - 第 21 页

UNUS SED LEO(LEO)

$7.972

≈ ￥56.25

-3.67% ($10.962)

更新于：2025-12-21 21:05:44

更新于：2025-12-21 21:05:44

24H最高 $8.637

24H交易量 27.98万

今日开盘 $-2.99

24H最低 $7.954

流通市值 $73.58亿

最低日期 2019-12-25

历史最低 $0.7999

最高日期 2025-03-03

历史最高 $10.011

24H最高 $8.637

24H最低 $7.954

24H交易量 27.98万

流通市值 $73.58亿

今日开盘 $-2.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01293	$0.01	$0.04	$2.11万	$126.14万	-2.85%	-2.85
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$411.84万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.12万	$193.05万	0.22%	0.22
1004	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$1.27万	$354.54万	0.04%	0.04
1005	HAPPY HappyCat	$ 0.0004292	$0.00	$0.00	$2.01万	$143.06万	-1.96%	-1.96
1006	MODE Mode	$ 0.0005017	$0.00	$0.00	$8.70万	$125.43万	-7.89%	-7.89
1007	HELLO HELLO Labs	$ 0.002952	$0.00	$0.00	$1.19万	$157.25万	-0.67%	-0.67
1008	VSC Vyvo Coin	$ 0.001479	$0.00	$0.00	$6.28万	$147.90万	-2.37%	-2.37
1009	SHIRO Shiro Neko	$ 0.000000001341	$0.00	$0.00	$1.57万	$134.10万	1.51%	1.51
1010	ALT Alitas	$ 0.01158	$0.01	$0.02	$27.23万	$173.70万	-2.03%	-2.03
1011	KILO Kiloex	$ 0.010879	$0.01	$0.02	$1.36万	$230.31万	-0.01%	-0.01
1012	NVG8 Navigate	$ 0.001627	$0.00	$0.00	$1.48万	$162.70万	-5.18%	-5.18
1013	VXT Voxto	$ 0.03051	$0.03	$0.01	$2.83万	$549.18万	-0.22%	-0.22
1014	PAIN Pain	$ 0.7157	$0.73	$0.93	$1.14万	$250.49万	0.01%	0.01
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.20万	$264.07万	0%	0
1016	THINK Think Protocol	$ 0.002341	$0.00	$0.01	$2.83万	$79.05万	1.34%	1.34
1017	FEG FEG Token	$ 0.00006527	$0.00	$0.00	$1.29万	$326.35万	-0.76%	-0.76
1018	GET Global Entertainment Token	$ 0.0016549	$0.00	$0.00	$1.26万	$82.75万	-17.25%	-17.25
1019	SWEAT Sweat Economy	$ 0.001407	$0.00	$0.00	$1.43万	$288.33万	0.14%	0.14
1020	PROPS Propbase	$ 0.008341	$0.01	$0.02	$7.23万	$150.14万	0.36%	0.36
1021	DAOLITY Daolity	$ 0.00018947	$0.00	$0.00	$1.21万	$502.10万	9.89%	9.89
1022	XPLA XPLA	$ 0.02601	$0.03	$0.02	$15.19万	$351.42万	18.49%	18.49
1023	KIP KIP Protocol	$ 0.000142	$0.00	$0.00	$1.82万	$142.00万	4.25%	4.25
1024	PROPC Propchain	$ 0.1981	$0.21	$0.30	$1.21万	$169.87万	-3.55%	-3.55
1025	TMAI Metrics-AI	$ 0.0001191	$0.00	$0.00	$1.88万	$119.10万	-4.49%	-4.49
1026	SN SpaceN	$ 0.62	$0.64	$0.07	$1.19万	$192.27万	-2.59%	-2.59
1027	BAD Bad Idea AI	$ 0.000000001494	$0.00	$0.00	$1.24万	$79.92万	0.74%	0.74
1028	CCD Concordium	$ 0.011866	$0.01	$0.00	$7.86万	$961.60万	0.28%	0.28
1029	KRL Kryll	$ 0.2049	$0.21	$0.02	$1.58万	$245.29万	0%	0
1030	ELP Elympics	$ 0.003074	$0.00	$0.00	$3.80万	$264.67万	-1.03%	-1.03
1031	AKITA Akita Inu	$ 0.00000002761	$0.00	$0.00	$1.31万	$187.95万	-0.5%	-0.5
1032	HDRO Hydro Protocol	$ 0.002852	$0.00	$0.01	$1.34万	$74.99万	-4.39%	-4.39
1033	HAI Hacken Token	$ 0.006377	$0.01	$0.00	$3.53万	$302.51万	-0.07%	-0.07
1034	SCF Smoking Chicken Fish	$ 0.0007132	$0.00	$0.00	$1.22万	$71.32万	-1.49%	-1.49
1035	XCX Xeleb Protocol	$ 0.012277	$0.01	$0.03	$1.03万	$132.96万	-1.29%	-1.29
1036	OAS Oasys	$ 0.001796	$0.00	$0.01	$2.01万	$66.08万	0.16%	0.16
1037	ULTI Ulti Arena	$ 0.0003958	$0.00	$0.00	$20.02万	$74.34万	16.99%	16.99
1038	LOFI LOFI	$ 0.006378	$0.01	$0.00	$3.87万	$127.56万	2.97%	2.97
1039	QBX qiibee	$ 0.002003	$0.00	$0.00	$1.87万	$163.32万	0.25%	0.25
1040	MAGA MAGA Hat	$ 0.000002867	$0.00	$0.00	$1.30万	$120.61万	-5.28%	-5.28
1041	SPYX SP500 tokenized ETF (xStock)	$ 680.92	$682.43	$616.64	$1.28万	$408.54万	-0.19%	-0.19
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.76	$483.66	$289.33	$41.52万	$531.02万	0.02%	0.02
1043	ARCHAI ARCH AI	$ 0.0016735	$0.00	$0.00	$1.18万	$150.62万	-0.6%	-0.6
1044	NAI Nuklai	$ 0.0003271	$0.00	$0.00	$9,971.14	$108.46万	5.14%	5.14