LIKE最新价格_LIKE今日美元价格_LIKEK线图

Only1(LIKE)

$0.003158

≈ ￥0.02

0% ($0.003158)

更新于：2025-12-28 10:02:49

更新于：2025-12-28 10:02:49

24H最高 $0.003196

24H交易量 3.33万

今日开盘 $0

24H最低 $0.003114

流通市值 $5.53万

最低日期 2023-08-07

历史最低 $0.001347

最高日期 2021-09-07

历史最高 $1.0228

24H最高 $0.003196

24H最低 $0.003114

24H交易量 3.33万

流通市值 $5.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87563.5	$8.78万	$65.53	$5.02亿	$1.74兆	0.46%	0.46
2	ETH 以太坊	$ 2930.05	$2,940.19	$0.42	$1.78亿	$3,536.77亿	0.08%	0.08
3	XRP 瑞波币	$ 1.85	$1.86	$0.00	$3,185.56万	$1,100.42亿	0.54%	0.54
4	BNB 币安币	$ 840.9	$843.50	$0.10	$211.25万	$1,170.43亿	1.39%	1.39
5	SOL Solana	$ 123.62	$123.80	$0.51	$4,318.53万	$668.38亿	1.52%	1.52
6	USDC USD Coin	$ 1.0006	$1.00	$0.88	$1,606.44万	$706.55亿	0%	0
7	DOGE 狗狗币	$ 0.12304	$0.12	$0.00	$2,072.49万	$185.45亿	0.46%	0.46
8	TRX 波场	$ 0.28011	$0.28	$0.00	$78.96万	$265.15亿	0.79%	0.79
9	ADA 艾达币	$ 0.3572	$0.36	$0.02	$164.76万	$127.63亿	2.55%	2.55
10	LINK ChainLink	$ 12.324	$12.33	$0.13	$185.67万	$83.57亿	0.99%	0.99
11	WBTC Wrapped Bitcoin	$ 87326.8	$8.76万	$2,500.00	$15.63万	$112.58亿	0.45%	0.45
12	SUI Sui	$ 1.4266	$1.43	$0.36	$196.33万	$50.10亿	2.79%	2.79
13	BCH 比特现金	$ 619.59	$620.07	$75.08	$371.66万	$123.41亿	2.83%	2.83
14	XLM 恒星币	$ 0.21633	$0.22	$0.00	$67.91万	$67.86亿	2.03%	2.03
15	AVAX Avalanche	$ 12.54	$12.55	$1.94	$64.83万	$52.95亿	2.45%	2.45
16	HBAR Hedera Hashgraph	$ 0.11253	$0.11	$0.01	$115.34万	$47.70亿	0.99%	0.99
17	CRO Cronos	$ 0.09205	$0.09	$0.01	$21.62万	$30.92亿	-0.14%	-0.14
18	LEO UNUS SED LEO	$ 8.393	$8.50	$0.80	$2.67万	$77.47亿	-0.73%	-0.73
19	LTC 莱特币	$ 78.51	$78.74	$1.11	$271.74万	$59.86亿	2.72%	2.72
20	TON Toncoin	$ 1.588	$1.59	$0.39	$121.32万	$40.77亿	4.13%	4.13
21	SHIB Shiba Inu	$ 0.000007245	$0.00	$0.00	$73.21万	$42.69亿	1.38%	1.38
22	DOT 波卡币	$ 1.799	$1.80	$1.67	$51.70万	$28.96亿	5.51%	5.51
23	UNI Uniswap	$ 5.967	$6.04	$1.76	$243.32万	$37.52亿	2.42%	2.42
24	DAI Dai Stablecoin	$ 1.00003	$1.00	$0.89	$14.67万	$53.66亿	0.07%	0.07
25	WLFI worldlibertyfinancial-education	$ 0.1448	$0.15	$0.00	$243.20万	$35.72亿	2.62%	2.62
26	ENA Ethena	$ 0.2126	$0.21	$0.19	$127.23万	$13.51亿	2.7%	2.7
27	AAVE Aave	$ 156.56	$157.19	$25.96	$323.42万	$23.82亿	1.77%	1.77
28	PEPE Pepe	$ 0.000004083	$0.00	$0.00	$93.95万	$17.18亿	2.12%	2.12
29	OKB OK币	$ 107.24	$107.85	$0.57	$45.03万	$22.52亿	-0.04%	-0.04
30	MNT Mantle	$ 1.0413	$1.06	$0.31	$112.75万	$35.04亿	0.72%	0.72
31	TAO Bittensor	$ 221	$222.50	$30.25	$91.15万	$21.62亿	0.72%	0.72
32	ETC 以太经典	$ 11.8	$11.89	$0.45	$98.63万	$18.08亿	0.98%	0.98
33	NEAR NEAR Protocol	$ 1.541	$1.55	$0.52	$88.36万	$19.25亿	2.39%	2.39
34	APT Aptos	$ 1.735	$1.75	$3.07	$118.56万	$11.90亿	3.45%	3.45
35	PI Pi Network	$ 0.20486	$0.21	$0.33	$74.50万	$16.21亿	0.1%	0.1
36	ARB Arbitrum	$ 0.1935	$0.19	$0.10	$94.94万	$10.25亿	2.11%	2.11
37	ICP Internet Computer(Dfinity)	$ 3.069	$3.07	$2.85	$92.29万	$16.49亿	2.02%	2.02
38	HTX HTX	$ 0.000001646	$0.00	$0.00	$1.43万	$16.46亿	0.56%	0.56
39	GT Gatechain Token	$ 10.25	$10.35	$0.25	$28.66万	$12.60亿	-0.29%	-0.29
40	KAS Kaspa	$ 0.04482	$0.05	$0.00	$67.00万	$11.86亿	-0.13%	-0.13
41	VET 唯链	$ 0.010918	$0.01	$0.00	$47.36万	$9.39亿	3.58%	3.58
42	ALGO Algorand	$ 0.11767	$0.12	$0.08	$51.91万	$10.20亿	-0.44%	-0.44
43	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,179.13万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 2.055	$2.06	$1.11	$18.89万	$8.03亿	1.78%	1.78
45	TRUMP OFFICIAL TRUMP	$ 4.949	$4.96	$7.21	$45.70万	$9.90亿	0.87%	0.87
46	SEI Sei	$ 0.1141	$0.11	$0.09	$50.63万	$6.60亿	4.2%	4.2
47	BONK Bonk	$ 0.00000792	$0.00	$0.00	$51.45万	$6.41亿	0.9%	0.9
48	WLD Worldcoin	$ 0.4969	$0.50	$0.58	$94.40万	$8.66亿	1.69%	1.69
49	FIL Filecoin	$ 1.249	$1.27	$1.98	$91.54万	$8.53亿	1.46%	1.46