LIKE最新价格_LIKE今日美元价格_LIKEK线图 - 第 6 页

Only1(LIKE)

$0.00302

≈ ￥0.02

-6.9% ($0.00302)

更新于：2025-12-25 09:55:59

更新于：2025-12-25 09:55:59

24H最高 $0.003319

24H交易量 3.45万

今日开盘 $-0

24H最低 $0.002572

流通市值 $5.29万

最低日期 2023-08-07

历史最低 $0.001347

最高日期 2021-09-07

历史最高 $1.0228

24H最高 $0.003319

24H最低 $0.002572

24H交易量 3.45万

流通市值 $5.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004019	$0.00	$0.01	$1.39万	$1,570.12万	0%	0
252	TRU TrueFi	$ 0.00895	$0.01	$0.02	$6.89万	$981.94万	2.39%	2.39
253	QI BENQI	$ 0.0006551	$0.00	$0.00	$1.21万	$277.57万	-5.18%	-5.18
254	ILV Illuvium	$ 5.822	$5.82	$9.10	$2.07万	$1,279.58万	4.07%	4.07
255	MEME Memecoin	$ 0.0009546	$0.00	$0.00	$21.24万	$1,112.82万	-0.63%	-0.63
256	TKO Tokocrypto	$ 0.08178	$0.08	$0.11	$1.31万	$1,313.09万	0.57%	0.57
257	MELANIA Melania	$ 0.11306	$0.11	$0.17	$15.79万	$1,695.90万	3.21%	3.21
258	PYR Vulcan Forged	$ 0.4569	$0.47	$0.78	$1.59万	$1,241.96万	-0.1%	-0.1
259	AVA AVA	$ 0.2791	$0.28	$0.43	$1.45万	$1,437.00万	0.68%	0.68
260	ARPA 阿帕奇	$ 0.01241	$0.01	$0.00	$1.44万	$1,542.43万	1.22%	1.22
261	ONG Ontology Gas	$ 0.08248	$0.08	$0.04	$1.85万	$1,300.71万	1.2%	1.2
262	DUSK Dusk Network	$ 0.04257	$0.04	$0.01	$1.57万	$1,792.90万	5.13%	5.13
263	NTRN Neutron	$ 0.02507	$0.03	$0.07	$6.25万	$699.96万	0.56%	0.56
264	BAND 半岛协议	$ 0.3245	$0.32	$0.20	$3.63万	$1,141.97万	0.9%	0.9
265	PPT Pop Social	$ 0.004393	$0.01	$0.03	$1.38万	$37.62万	-25.59%	-25.59
266	GMT STEPN	$ 0.01475	$0.02	$0.04	$8.05万	$885.00万	3.94%	3.94
267	SYS 系统币	$ 0.01736	$0.02	$0.00	$1.61万	$1,105.42万	0%	0
268	OGN Origin Token	$ 0.03016	$0.03	$0.04	$6.78万	$1,171.93万	-0.49%	-0.49
269	GLMR Glimmer	$ 0.02346	$0.02	$0.05	$5.66万	$849.85万	-1.51%	-1.51
270	ALPINE Alpine F1® Team Fan Token	$ 0.5877	$0.60	$0.59	$12.20万	$667.63万	-2.21%	-2.21
271	OMG 嫩模币	$ 0.07945	$0.08	$0.15	$1.53万	$1,114.25万	1.59%	1.59
272	WRX WRX Token	$ 0.05705	$0.06	$0.02	$1.80万	$2,178.49万	5.39%	5.39
273	PIXEL Pixels	$ 0.008174	$0.01	$0.02	$20.26万	$630.25万	0.88%	0.88
274	VIC Viction	$ 0.08671	$0.09	$0.14	$3.04万	$839.62万	1.08%	1.08
275	SAGA Saga	$ 0.05956	$0.06	$0.18	$19.42万	$536.04万	0.84%	0.84
276	XEM 新经币	$ 0.0012854	$0.00	$0.00	$62.96万	$1,156.86万	-0.4%	-0.4
277	GITCOIN Gitcoin	$ 0.1277	$0.13	$0.19	$1.20万	$765.09万	-0.77%	-0.77
278	AUCTION Bounce Token	$ 5.059	$5.17	$3.47	$10.22万	$1,054.27万	2.76%	2.76
279	PHB Phoenix Global(new)	$ 0.2505	$0.25	$0.07	$2.12万	$930.28万	-0.03%	-0.03
280	POLS Polkastarter	$ 0.08238	$0.08	$0.13	$1.27万	$817.39万	-1.82%	-1.82
281	GHST Aavegotchi	$ 0.1717	$0.18	$0.31	$1.50万	$774.30万	1.59%	1.59
282	DODO DODO Token	$ 0.01863	$0.02	$0.03	$1.32万	$820.34万	2.81%	2.81
283	IDEX IDEX Token	$ 0.010329	$0.01	$0.01	$1.76万	$696.03万	-0.42%	-0.42
284	MAV Maverick Protocol	$ 0.0266	$0.03	$0.04	$1.84万	$665.00万	1.25%	1.25
285	FARM 丰收	$ 18.16	$20.63	$20.41	$2.48万	$1,237.01万	3.47%	3.47
286	PERP Perpetual Protocol	$ 0.09773	$0.11	$0.16	$9.31万	$727.84万	8.7%	8.7
287	HFT Hashflow	$ 0.02867	$0.03	$0.04	$23.77万	$545.46万	4.78%	4.78
288	NYM Nym	$ 0.04	$0.04	$0.04	$6.85万	$1,474.56万	-2.51%	-2.51
289	RACA Radio Caca	$ 0.00002198	$0.00	$0.00	$2.72万	$727.38万	-0.76%	-0.76
290	NKN New Kind of Network	$ 0.01157	$0.01	$0.01	$1.45万	$809.90万	-1.27%	-1.27
291	RARE SuperRare	$ 0.02167	$0.04	$0.04	$258.34万	$721.42万	3.38%	3.38
292	BTRST Braintrust	$ 0.1237	$0.13	$0.17	$1.62万	$1,135.61万	1.31%	1.31
293	DEGO Dego Finance	$ 0.492	$0.49	$0.43	$2.61万	$696.98万	6.88%	6.88
294	ADX Ambire AdEx	$ 0.10532	$0.11	$0.03	$7.99万	$1,501.42万	1.71%	1.71
295	YGG Yield Guild Games	$ 0.06548	$0.07	$0.12	$12.08万	$761.74万	-0.3%	-0.3
296	AI Sleepless AI	$ 0.03824	$0.04	$0.10	$1.33万	$538.95万	2.82%	2.82
297	SYN Synapse	$ 0.04952	$0.05	$0.08	$1.39万	$692.16万	2.06%	2.06
298	ACA Acala Network	$ 0.009589	$0.01	$0.02	$1.71万	$547.70万	-4.26%	-4.26
299	MDT 量数币	$ 0.013568	$0.01	$0.00	$4.39万	$917.41万	-0.95%	-0.95