LIT最新价格_LIT今日美元价格_LITK线图

Lighter(LIT)

$1.063

≈ ￥7.25

4.63% ($0.873)

更新于：2026-05-09 18:13:52

更新于：2026-05-09 18:13:52

24H最高 $1.1216

24H交易量 505.89万

今日开盘 $0.19

24H最低 $1.0041

流通市值 $2.66亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.1216

24H最低 $1.0041

24H交易量 505.89万

流通市值 $2.66亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80475.1	$8.07万	$65.53	$4.07亿	$1.61兆	0.97%	0.97
2	ETH 以太坊	$ 2317.92	$2,325.91	$0.42	$2.53亿	$2,797.58亿	1.55%	1.55
3	XRP 瑞波币	$ 1.429	$1.44	$0.00	$2,465.64万	$870.51亿	3.02%	3.02
4	BNB 币安币	$ 652.3	$656.00	$0.10	$1,103.97万	$889.47亿	1.98%	1.98
5	USDC USD Coin	$ 1	$1.00	$0.88	$2,105.32万	$707.15亿	0%	0
6	SOL Solana	$ 93.6	$94.17	$0.51	$1.25亿	$530.29亿	5.95%	5.95
7	TRX 波场	$ 0.3531	$0.35	$0.00	$1,382.67万	$334.45亿	1.47%	1.47
8	DOGE 狗狗币	$ 0.11043	$0.11	$0.00	$3,826.42万	$185.77亿	3.86%	3.86
9	BCH 比特现金	$ 452.2	$454.35	$75.08	$170.48万	$90.34亿	0.42%	0.42
10	HYPE Hyperliquid	$ 44.056	$44.40	$9.35	$1,350.96万	$149.50亿	3.93%	3.93
11	ADA 艾达币	$ 0.2758	$0.28	$0.02	$1,032.03万	$99.15亿	5.18%	5.18
12	WBTC Wrapped Bitcoin	$ 79974.9	$8.02万	$2,500.00	$1.83万	$103.10亿	0.68%	0.68
13	LEO UNUS SED LEO	$ 10.311	$10.40	$0.80	$1.74万	$95.04亿	-0.58%	-0.58
14	LINK ChainLink	$ 10.545	$10.61	$0.13	$1,101.30万	$71.51亿	6.9%	6.9
15	XLM 恒星币	$ 0.16644	$0.17	$0.00	$33.29万	$53.95亿	4.87%	4.87
16	LTC 莱特币	$ 58.63	$59.13	$1.11	$788.20万	$44.98亿	3.64%	3.64
17	HBAR Hedera Hashgraph	$ 0.09385	$0.10	$0.01	$39.65万	$40.16亿	3.95%	3.95
18	ZEC 大零币	$ 624.96	$633.37	$15.93	$1,634.47万	$102.97亿	9.9%	9.9
19	AVAX Avalanche	$ 9.985	$10.12	$1.94	$550.92万	$42.96亿	5.03%	5.03
20	SHIB Shiba Inu	$ 0.000006469	$0.00	$0.00	$41.67万	$38.12亿	2.91%	2.91
21	SUI Sui	$ 1.0741	$1.11	$0.36	$1,433.79万	$40.73亿	11.16%	11.16
22	TON Toncoin	$ 2.5963	$2.80	$0.39	$2,252.54万	$62.77亿	-5.33%	-5.33
23	CRO Cronos	$ 0.07181	$0.07	$0.01	$26.38万	$27.72亿	2.83%	2.83
24	WLFI worldlibertyfinancial-education	$ 0.07511	$0.08	$0.00	$437.23万	$20.08亿	1.06%	1.06
25	UNI Uniswap	$ 3.729	$3.82	$1.76	$897.89万	$23.69亿	7.55%	7.55
26	DOT 波卡币	$ 1.375	$1.39	$1.10	$48.27万	$22.73亿	4.56%	4.56
27	MNT Mantle	$ 0.6902	$0.70	$0.31	$30.77万	$22.45亿	4.02%	4.02
28	PAXG PAX Gold	$ 4708.39	$4,740.37	$803.73	$278.58万	$17.93亿	-0.16%	-0.16
29	ASTER Aster	$ 0.7227	$0.73	$0.41	$605.94万	$18.03亿	8.51%	8.51
30	AAVE Aave	$ 97.3	$99.57	$25.96	$1,207.92万	$14.90亿	4.67%	4.67
31	HTX HTX	$ 0.000001979	$0.00	$0.00	$3,365.23	$19.79亿	0.49%	0.49
32	TAO Bittensor	$ 312.2	$318.40	$30.25	$849.62万	$32.99亿	2.49%	2.49
33	OKB OK币	$ 88.32	$88.92	$0.57	$23.70万	$18.55亿	3.39%	3.39
34	PEPE Pepe	$ 0.000004333	$0.00	$0.00	$1,453.95万	$18.23亿	4.66%	4.66
35	ETC 以太经典	$ 9.808	$9.88	$0.45	$57.82万	$15.21亿	4.89%	4.89
36	NEAR NEAR Protocol	$ 1.5817	$1.62	$0.52	$1,249.47万	$20.32亿	5.96%	5.96
37	ICP Internet Computer(Dfinity)	$ 3.824	$4.09	$1.90	$1,068.18万	$20.89亿	20.36%	20.36
38	PI Pi Network	$ 0.17458	$0.18	$0.13	$342.78万	$14.64亿	-0.16%	-0.16
39	WLD Worldcoin	$ 0.273	$0.28	$0.27	$48.60万	$7.39亿	6.8%	6.8
40	ATOM 阿童木	$ 1.981	$1.99	$1.11	$9.01万	$9.64亿	5.59%	5.59
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$805.92万	$9.82亿	0.04%	0.04
42	ENA Ethena	$ 0.13169	$0.14	$0.10	$643.15万	$10.48亿	9.41%	9.41
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1.02万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03661	$0.04	$0.00	$103.72万	$9.92亿	3.91%	3.91
45	QNT Quant	$ 75.95	$75.95	$0.69	$10.86万	$9.17亿	2.15%	2.15
46	ALGO Algorand	$ 0.13113	$0.14	$0.08	$22.95万	$11.59亿	0.93%	0.93
47	FLR Flare	$ 0.008073	$0.01	$0.01	$11.15万	$6.67亿	3.22%	3.22
48	XDC XDC Network	$ 0.03176	$0.03	$0.00	$84.49万	$6.06亿	7.15%	7.15
49	APT Aptos	$ 1.1222	$1.15	$0.90	$37.35万	$8.43亿	7.87%	7.87