LIT最新价格_LIT今日美元价格_LITK线图 - 第 11 页

Lighter(LIT)

$0.9116

≈ ￥6.22

1.59% ($0.5616)

更新于：2026-05-03 22:31:13

更新于：2026-05-03 22:31:13

24H最高 $0.93

24H交易量 396.30万

今日开盘 $0.35

24H最低 $0.8859

流通市值 $2.28亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $0.93

24H最低 $0.8859

24H交易量 396.30万

流通市值 $2.28亿

今日开盘 $0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.2958	$9.48	$0.92	$21.77万	$2.24亿	0.79%	0.79
502	QUBIC QUBIC	$ 0.0000006026	$0.00	$0.00	$11.78万	$6,925.05万	1%	1
503	NPC Non-Playable Coin	$ 0.007793	$0.01	$0.01	$5.14万	$5,682.81万	-3.19%	-3.19
504	LINEA Linea	$ 0.003584	$0.00	$0.00	$7.49万	$5,548.80万	-1.59%	-1.59
505	JELLYJELLY Jelly-My-Jelly	$ 0.05045	$0.05	$0.00	$14.82万	$5,045.00万	-2.98%	-2.98
506	VAI Vai	$ 0.005049	$0.01	$0.72	$5,326.81	$27.35万	1.38%	1.38
507	MEW cat in a dogs world	$ 0.0005976	$0.00	$0.00	$2.49万	$5,312.00万	0.6%	0.6
508	RED RedStone	$ 0.13208	$0.13	$0.15	$2.34万	$3,698.24万	-1.15%	-1.15
509	VENOM Venom	$ 0.01893	$0.02	$0.03	$3,483.21	$3,475.55万	-1.14%	-1.14
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06256	$0.06	$0.04	$8.39万	$6,193.26万	0.53%	0.53
511	DESO Decentralized Social	$ 4.168	$4.32	$2.69	$1,407.44	$3,703.07万	-1.83%	-1.83
512	RATS $rats	$ 0.00003957	$0.00	$0.00	$24.02万	$3,957.00万	3.26%	3.26
513	CHEEL Cheelee	$ 0.4322	$0.44	$0.38	$29.53万	$5,226.25万	-0.2%	-0.2
514	MBG MultiBank Group	$ 0.2999	$0.30	$0.29	$18.62万	$4,829.77万	0.3%	0.3
515	POPCAT Popcat (SOL)	$ 0.0596	$0.06	$0.04	$3.42万	$5,840.64万	0.64%	0.64
516	GRASS Grass	$ 0.3263	$0.33	$0.16	$30.07万	$7,958.62万	-1.41%	-1.41
517	AT 先知币	$ 0.19324	$0.20	$0.00	$3.57万	$5,797.20万	15.58%	15.58
518	VANA Vana	$ 1.528	$1.56	$1.20	$2.27万	$4,596.84万	2.68%	2.68
519	GWEI ETHGas	$ 0.10618	$0.11	$0.02	$58.86万	$1.86亿	1.14%	1.14
520	PNUT Peanut the Squirrel	$ 0.0636	$0.07	$0.04	$14.76万	$6,359.10万	11.18%	11.18
521	EIGEN EigenLayer	$ 0.1792	$0.18	$0.18	$7.85万	$4,210.80万	-1.7%	-1.7
522	JOC Japan Open Chain	$ 0.05682	$0.06	$0.03	$1,145.44	$5,682.00万	-2.97%	-2.97
523	PUFF Puff The Dragon	$ 0.07374	$0.07	$0.06	$99.19	$4,342.47万	-0.09%	-0.09
524	NXPC Nexpace	$ 0.2958	$0.30	$0.22	$7,308.91	$5,000.20万	1.5%	1.5
525	BABYDOGE 宝贝狗	$ 0.0000000004185	$0.00	$0.00	$7.43万	$4,817.49万	0.38%	0.38
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.26万	$4,371.92万	-0.15%	-0.15
527	GOHOME GOHOME	$ 86.91	$87.01	$76.50	$2.41万	$4,344.59万	-0.01%	-0.01
528	ARRR 海盗链	$ 0.1972	$0.21	$0.01	$270.74	$3,414.34万	-3.8%	-3.8
529	LA Lagrange	$ 0.1388	$0.14	$0.16	$2.95万	$2,678.84万	-0.14%	-0.14
530	PURR PURR	$ 0.06891	$0.08	$0.04	$2,675.30	$4,122.00万	-0.01%	-0.01
531	SNEK Snek	$ 0.0004641	$0.00	$0.00	$3,630.30	$3,449.84万	0.3%	0.3
532	TAG Tagger	$ 0.0011985	$0.00	$0.00	$709.10万	$1.30亿	24.84%	24.84
533	AVNT Avantis	$ 0.14811	$0.15	$0.17	$5.65万	$3,036.26万	-1.26%	-1.26
534	BTR Bitlayer	$ 0.02962	$0.03	$0.02	$9.79万	$774.86万	8.89%	8.89
535	ETHW EthereumPoW	$ 0.3113	$0.32	$0.28	$10.23万	$3,751.91万	-0.06%	-0.06
536	ZAMA Zama	$ 0.02707	$0.03	$0.02	$6.78万	$5,955.40万	-1.45%	-1.45
537	SKYAI SKYAI	$ 0.45919	$0.51	$0.01	$2,927.11万	$4.59亿	32.92%	32.92
538	DAG Constellation	$ 0.008172	$0.01	$0.01	$6.51万	$2,335.40万	0.12%	0.12
539	WEMIX WEMIX	$ 0.2403	$0.24	$0.12	$8.29万	$2,961.31万	-0.41%	-0.41
540	EGL1 EGL1	$ 0.02165	$0.02	$0.02	$9.80万	$2,165.00万	0.13%	0.13
541	RAI Rai Reflex Index	$ 3.094	$3.09	$0.95	$3.96	$3,427.37万	0%	0
542	SPK Spark	$ 0.03794	$0.04	$0.02	$45.88万	$6,449.80万	5.18%	5.18
543	SWFTC 速币	$ 0.003357	$0.00	$0.00	$1.98万	$3,357.00万	-4.9%	-4.9
544	MAGATRUMP MAGA Trump	$ 0.04161	$0.05	$0.03	$2,019.17	$4,161.00万	5.52%	5.52
545	BORA BORA	$ 0.03573	$0.04	$0.00	$9,739.81	$3,313.96万	-0.5%	-0.5
546	BREV Brevis	$ 0.1168	$0.12	$0.11	$4.48万	$2,920.00万	0.6%	0.6
547	AT APRO	$ 0.19324	$0.20	$0.08	$3.57万	$4,444.52万	15.58%	15.58
548	CFG Centrifuge	$ 0.20967	$0.21	$0.07	$12.37万	$9,727.38万	1.54%	1.54
549	OPEN Openledger	$ 0.25317	$0.26	$0.14	$9.75万	$5,455.81万	7.17%	7.17
550	OMI Ecomi	$ 0.00013959	$0.00	$0.00	$1.19万	$3,690.51万	0.42%	0.42