Lighter(LIT)
$0.9969
≈ ￥6.8
8.47% ($0.8869)
更新于：2026-05-06 18:12:52
更新于：2026-05-06 18:12:52
24H最高 $1.025
24H交易量 475.10万
今日开盘 $0.11
24H最低 $0.9185
流通市值 $2.49亿
最低日期 2026-02-12
历史最低 $1.3219
最高日期 2026-01-09
历史最高 $3.1566
24H最高 $1.025
24H最低 $0.9185
24H交易量 475.10万
流通市值 $2.49亿
今日开盘 $0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.04626 $0.05 $0.00 $45.99万 $44.43兆 5.64% 5.64
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006574 $0.01 $0.01 $13.30万 $110.11万 -1.43% -1.43
1103
AlitasLOGO
ALT Alitas
$ 0.007965 $0.01 $0.01 $9.07万 $119.48万 0.5% 0.5
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02403 $0.03 $0.01 $2.55万 $197.37万 -7.71% -7.71
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.321 $0.32 $0.32 $1.48万 $96.69万 0.46% 0.46
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028143 $0.03 $0.01 $2.26万 $225.14万 0.01% 0.01
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01832 $0.02 $0.02 $1,645.92 $102.96万 0.65% 0.65
1108
NestreeLOGO
EGG Nestree
$ 0.00258 $0.00 $0.00 $0.91 $358.63万 -0.76% -0.76
1109
BlumLOGO
BLUM Blum
$ 0.003943 $0.01 $0.01 $18.74万 $37.88万 1.44% 1.44
1110
PropchainLOGO
PROPC Propchain
$ 0.13857 $0.14 $0.13 $73.50 $118.82万 -0.86% -0.86
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002875 $0.00 $0.00 $2,453.48 $115.00万 4.09% 4.09
1112
ColendLOGO
CLND Colend
$ 0.17116 $0.20 $0.01 $2,505.80 $1,711.60万 73.15% 73.15
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008042 $0.01 $0.00 $5.97万 $94.09万 0.31% 0.31
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 873.79 $914.76 $754.62 $377.22 $131.07万 -4.47% -4.47
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002624 $0.00 $0.00 $1.40万 $131.20万 0.38% 0.38
1116
JuiceLOGO
JUC Juice
$ 0.0004083 $0.00 $0.00 $1,579.21 $122.49万 -4.13% -4.13
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008807 $0.00 $0.00 $429.98 $71.42万 0.2% 0.2
1118
zkRaceLOGO
ZERC zkRace
$ 0.009991 $0.01 $0.01 $2,091.72 $119.89万 -4.76% -4.76
1119
XSwapLOGO
XSWAP XSwap
$ 0.006726 $0.01 $0.01 $5,883.30 $94.82万 -0.72% -0.72
1120
NodleLOGO
NODL Nodle
$ 0.0006496 $0.00 $0.00 $8,327.17 $168.51万 -2.12% -2.12
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 412.36 $419.63 $149.78 $115.79万 $216.85万 19.74% 19.74
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0111 $0.01 $0.02 $2,848.17 $55.00万 -1.5% -1.5
1123
ShpingLOGO
SHPING Shping
$ 0.0009659 $0.00 $0.00 $2.37万 $75.44万 3.77% 3.77
1124
AlturaLOGO
ALU Altura
$ 0.005386 $0.01 $0.00 $5.33万 $118.49万 -1.04% -1.04
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $140.03 $105.65万 -0.3% -0.3
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0043166 $0.00 $0.01 $5,845.37 $46.75万 -1.45% -1.45
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003138 $0.00 $0.00 $2,938.23 $69.00万 0.44% 0.44
1128
FoxyLOGO
FOXY Foxy
$ 0.00011869 $0.00 $0.00 $3,161.66 $35.61万 0.09% 0.09
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0013346 $0.00 $0.00 $189.37 $133.46万 4.97% 4.97
1130
幸运币LOGO
LKY 幸运币
$ 0.1123 $0.12 $0.07 $6,183.50 $147.48万 -9.87% -9.87
1131
COMMONLOGO
COMMON COMMON
$ 0.0002644 $0.00 $0.00 $2.10万 $61.78万 0.41% 0.41
1132
PropbaseLOGO
PROPS Propbase
$ 0.005206 $0.01 $0.01 $1.71万 $93.71万 -1.79% -1.79
1133
OPEN GPULOGO
OGPU OPEN GPU
$ 0.07044 $0.07 $0.08 $8,943.66 $88.37万 2.56% 2.56
1134
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0309 $0.03 $0.01 $5,952.18 $70.77万 6.84% 6.84
1135
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0015782 $0.00 $0.00 $10.73万 $157.82万 49.04% 49.04
1136
AI NetworkLOGO
AIN AI Network
$ 0.09479 $0.10 $0.01 $30.64万 $279.39万 -0.4% -0.4
1137
BohrLOGO
BR Bohr
$ 0.16916 $0.21 $0.00 $36.89万 $268.34万 -17.86% -17.86
1138
奇特币LOGO
QTC 奇特币
$ 0.01654 $0.02 $0.02 $7,626.18 $82.93万 -6.07% -6.07
加载更多