LIT最新价格_LIT今日美元价格_LITK线图 - 第 24 页

Lighter(LIT)

$0.994

≈ ￥6.78

7.59% ($0.874)

更新于：2026-05-06 19:00:30

更新于：2026-05-06 19:00:30

24H最高 $1.025

24H交易量 482.43万

今日开盘 $0.12

24H最低 $0.9213

流通市值 $2.49亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.025

24H最低 $0.9213

24H交易量 482.43万

流通市值 $2.49亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01671	$0.02	$0.03	$2,379.94	$59.32万	0.96%	0.96
1152	MAVIA Heroes of Mavia	$ 0.03978	$0.05	$0.03	$52.59万	$99.45万	16.93%	16.93
1153	TRUF Truflation	$ 0.006225	$0.01	$0.00	$2.37万	$151.54万	1.78%	1.78
1154	MDAO MarsDAO	$ 0.070132	$0.08	$0.00	$7.25万	$388.14万	70.35%	70.35
1155	SHIRO Shiro Neko	$ 0.00000000208	$0.00	$0.00	$4,238.11	$208.00万	-3.07%	-3.07
1156	CRCLX Circle xStock	$ 119.98	$125.96	$47.86	$226.22万	$191.96万	-3.1%	-3.1
1157	KYO Kyo	$ 0.01484	$0.02	$0.02	$4.03万	$54.46万	0.4%	0.4
1158	KIP KIP Protocol	$ 0.00004825	$0.00	$0.00	$9,257.85	$48.25万	-13.31%	-13.31
1159	LN Lnfi Network	$ 0.007512	$0.01	$0.01	$1.05	$88.83万	0%	0
1160	HELLO HELLO Labs	$ 0.002977	$0.00	$0.00	$5.01万	$158.59万	3.87%	3.87
1161	COINX Coinbase tokenized stock (xStock)	$ 201.57	$211.95	$136.44	$1.63万	$120.94万	-4.01%	-4.01
1162	CWIF catwifhat	$ 0.0000000303	$0.00	$0.00	$834.65	$98.28万	2.08%	2.08
1163	SLC Silencio	$ 0.00003117	$0.00	$0.00	$21.87万	$40.78万	0.22%	0.22
1164	TAKER Taker Protocol	$ 0.002022	$0.00	$0.00	$2,165.13	$34.38万	-6.3%	-6.3
1165	SPA Sperax	$ 0.002763	$0.00	$0.00	$1,646.29	$74.83万	-1.07%	-1.07
1166	DBC 深脑链	$ 0.000415	$0.00	$0.00	$1.61万	$132.84万	0%	0
1167	SOLV Solv Protocol	$ 0.004412	$0.00	$0.00	$1.57万	$74.12万	1.12%	1.12
1168	SWCH SwissCheese	$ 0.07406	$0.09	$0.07	$11.00万	$90.36万	-16.36%	-16.36
1169	LIME iMe Lab	$ 0.003005	$0.00	$0.00	$1.78万	$74.09万	10.88%	10.88
1170	MANA3 X-EcoChain	$ 0.001565	$0.00	$0.00	$23.07万	$78.25万	8.45%	8.45
1171	PIRATE Pirate Token	$ 0.003941	$0.00	$0.00	$8,970.93	$93.72万	-0.78%	-0.78
1172	CAT CatCoin	$ 0.000002137	$0.00	$0.00	$4.47万	$432.04亿	1.27%	1.27
1173	BNC Bifrost (BNC)	$ 0.03163	$0.03	$0.05	$2.02万	$53.06万	-1.67%	-1.67
1174	SAAS SaaSGo	$ 0.00008089	$0.00	$0.00	$194.06	$8.09万	-1.08%	-1.08
1175	STORM Storm Trade	$ 0.006385	$0.01	$0.01	$3.71万	$74.27万	7.04%	7.04
1176	BOSON Boson Protocol	$ 0.03697	$0.04	$0.02	$5,065.58	$59.98万	2.09%	2.09
1177	MSTRX MicroStrategy tokenized stock	$ 188.23	$191.83	$100.49	$21.68万	$112.94万	0.03%	0.03
1178	ACP Arena of Faith	$ 0.0001598	$0.00	$0.00	$1,128.04	$15.98万	0.06%	0.06
1179	NRN Neuron	$ 0.004257	$0.01	$0.00	$2.23万	$41.72万	28.8%	28.8
1180	LOFI LOFI	$ 0.004969	$0.01	$0.00	$1.75万	$99.38万	20.19%	20.19
1181	NAWS NAWS.AI	$ 0.0012761	$0.00	$0.00	$4,995.09	$245.96万	41.75%	41.75
1182	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$68.01	$76.68万	0.36%	0.36
1183	AFC Arsenal Fan Token	$ 0.4707	$0.53	$0.28	$4.26万	$94.32万	-3.87%	-3.87
1184	BOS BitcoinOS	$ 0.0003658	$0.00	$0.00	$6.69万	$17.21万	132.1%	132.1
1185	FUEL EtherParty	$ 0.000925	$0.00	$0.00	$8,269.86	$48.89万	4.29%	4.29
1186	RARI Rarible	$ 0.157	$0.17	$0.14	$7,885.19	$56.57万	3.01%	3.01
1187	CLORE Clore AI	$ 0.001893	$0.00	$0.00	$1.26万	$47.23万	6.58%	6.58
1188	EQTY EQTY	$ 0.002513	$0.00	$0.00	$2,679.33	$73.14万	0.72%	0.72
1189	LIORA LIORA	$ 0.0001863	$0.00	$0.00	$11.61	$4.38万	0%	0
1190	WBAI Whitebridge Network	$ 0.001276	$0.00	$0.00	$1.18万	$24.20万	3.57%	3.57
1191	SQT SubQuery Network	$ 0.0002972	$0.00	$0.00	$1.59万	$57.79万	-1.39%	-1.39
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.17	$290.49	$288.65	$12.58万	$57.92万	0.8%	0.8
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007386	$0.00	$0.00	$201.53	$69.29万	-2.58%	-2.58