LIT最新价格_LIT今日美元价格_LITK线图 - 第 31 页

Lighter(LIT)

$1.0907

≈ ￥7.44

13.07% ($1.0107)

更新于：2026-05-09 10:54:02

更新于：2026-05-09 10:54:02

24H最高 $1.1106

24H交易量 507.56万

今日开盘 $0.08

24H最低 $0.9567

流通市值 $2.73亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.1106

24H最低 $0.9567

24H交易量 507.56万

流通市值 $2.73亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109442	$0.01	$0.00	$914.84	$21.89万	2.36%	2.36
1502	MAG7SSI MAG7.ssi	$ 0.5296	$0.54	$0.42	$1.02万	$7.83万	-1.87%	-1.87
1503	AIR Air Coin	$ 0.01	$0.01	$0.00	$1,895.53	$1.00兆	3.74%	3.74
1504	NEKO NeonNeko	$ 0.00005689	$0.00	$0.00	$828.76	$11.38万	3.21%	3.21
1505	CROWN Crown Token	$ 0.885	$0.95	$0.02	$664.01	$265.50万	-6.41%	-6.41
1506	SCIHUB sci-hub	$ 0.00019778	$0.00	$0.00	$5,749.96	$19.78万	2.83%	2.83
1507	CRU Crust	$ 0.011078	$0.01	$0.02	$1.17万	$3.39万	-4.38%	-4.38
1508	OXY Oxygen	$ 0.0004558	$0.00	$0.00	$2.11万	$11.40万	-1.32%	-1.32
1509	ATEAM AmazingTeamDAO	$ 0.8185	$0.87	$0.06	$453.91	$8.19万	-5.74%	-5.74
1510	NYAN Nyan Heroes	$ 0.0005095	$0.00	$0.00	$207.39	$5.15万	2.97%	2.97
1511	HOLD HoldCoin	$ 0.000010802	$0.00	$0.00	$960.48	$10.80万	-9.96%	-9.96
1512	CAD Caduceus Protocol (new)	$ 0.0002867	$0.00	$0.00	$885.04	$2.87万	-0.17%	-0.17
1513	RUNWAGO Runwago	$ 0.003387	$0.00	$0.01	$1.99万	$1.32万	7.86%	7.86
1514	TALENT Talent Protocol	$ 0.0005019	$0.00	$0.00	$59.96	$5.25万	-0.73%	-0.73
1515	WRT WingRiders	$ 0.005884	$0.01	$0.00	$1.09万	$4.79万	0.03%	0.03
1516	CWAR Cryowar Token	$ 0.0012236	$0.00	$0.00	$1.23万	$10.89万	18.42%	18.42
1517	AIPUMP aiPUMP	$ 0.00733	$0.01	$0.00	$3,907.20	$117.28万	16.01%	16.01
1518	VOID Nothing	$ 0.00009013	$0.00	$0.00	$769.96	$9.01万	5.72%	5.72
1519	JANET Janet	$ 0.00011379	$0.00	$0.00	$141.47	$11.38万	0.39%	0.39
1520	DYOR Do Your Own Research	$ 0.00006981	$0.00	$0.00	$175.67	$5.58万	-1.25%	-1.25
1521	EZSWAP EZswap Protocol	$ 0.00005648	$0.00	$0.00	$1.24万	$5.65万	2.95%	2.95
1522	CHO Choise	$ 0.001348	$0.00	$0.00	$1.81万	$3.65万	-1.31%	-1.31
1523	UNN UNION Finance	$ 0.000126	$0.00	$0.00	$6.05万	$6.30万	2.35%	2.35
1524	BATCH Batching.AI	$ 0.00019426	$0.00	$0.00	$1.19万	$19.43万	-19.13%	-19.13
1525	POLK Polkamarkets	$ 0.003995	$0.00	$0.00	$262.70	$4.87万	-3.61%	-3.61
1526	ASI Sender AI	$ 0.000908	$0.00	$0.00	$1,127.33	$4.38万	-3.5%	-3.5
1527	ISK ISKRA Token	$ 0.0008379	$0.00	$0.00	$1.86万	$3.94万	1.44%	1.44
1528	G3 GAM3S.GG	$ 0.0003159	$0.00	$0.00	$141.73	$5.47万	-2.1%	-2.1
1529	HVLO Hivello	$ 0.00006582	$0.00	$0.00	$6,896.87	$3.07万	-0.88%	-0.88
1530	LAT Liquidity	$ 0.001335	$0.00	$0.05	$281.25	$1,290.56	0.15%	0.15
1531	BR Bohr(BSC)	$ 0.16406	$0.17	$0.00	$9.71万	$164.06万	-2.71%	-2.71