LIT最新价格_LIT今日美元价格_LITK线图 - 第 32 页

Lighter(LIT)

$1.085

≈ ￥7.4

11.43% ($0.995)

更新于：2026-05-09 11:56:57

更新于：2026-05-09 11:56:57

24H最高 $1.1106

24H交易量 498.74万

今日开盘 $0.09

24H最低 $0.9684

流通市值 $2.71亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.1106

24H最低 $0.9684

24H交易量 498.74万

流通市值 $2.71亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006897	$0.00	$0.00	$6,565.77	$2.49万	1.23%	1.23
1552	MAJO Majo	$ 0.0097	$0.01	$0.00	$1,011.27	$20.37万	4.91%	4.91
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$14.73	$6.08万	0.2%	0.2
1554	HQ Metaverse HQ	$ 0.00003932	$0.00	$0.00	$124.73	$3.93万	-1.5%	-1.5
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 137.37	$140.44	$125.16	$98.37万	$4.47万	2.23%	2.23
1556	SBR Saber	$ 0.0003911	$0.00	$0.00	$519.26	$3.84万	2.92%	2.92
1557	MTOS MomoAI	$ 0.00026825	$0.00	$0.00	$1.55万	$53.65万	-0.72%	-0.72
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 76.04	$79.38	$68.92	$22.74万	$4.24万	-3.61%	-3.61
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.378	$7.75	$5.73	$6.49万	$4.48万	-4.41%	-4.41
1560	VEMP vEmpire Game Token	$ 0.0001294	$0.00	$0.00	$1.62万	$2.25万	0.77%	0.77
1561	KNINE K9 Finance	$ 0.0000004139	$0.00	$0.00	$1,871.01	$3.15万	-0.38%	-0.38
1562	BONDLY Bondly	$ 0.0002926	$0.00	$0.00	$31.32	$3.04万	-4.5%	-4.5
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00184	$0.00	$0.00	$29.15万	$183.89万	0.82%	0.82
1564	VAI Vaiot	$ 0.00504	$0.01	$0.00	$3,745.32	$2.39万	0%	0
1565	CHATAI ChatAI	$ 0.0008086	$0.00	$0.00	$2.80万	$10.11万	-8.48%	-8.48
1566	HIBS hiblocks	$ 0.000007686	$0.00	$0.00	$2.15万	$7.75万	5.34%	5.34
1567	AOG AgeOfGods	$ 0.00185	$0.00	$0.00	$6,325.72	$14.60万	14.65%	14.65
1568	LIKE Only1	$ 0.001404	$0.00	$0.00	$479.69	$2.46万	2.93%	2.93
1569	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$81.15	$2.73万	0.99%	0.99
1570	O4DX OrangeDX	$ 0.0006042	$0.00	$0.00	$7,363.07	$3.81万	-12.46%	-12.46
1571	MOOO Hashtagger	$ 0.02097	$0.02	$0.02	$520.71	$3.18万	0.19%	0.19
1572	HORD Hord	$ 0.0035671	$0.00	$0.00	$1,021.49	$10.84万	-5.72%	-5.72
1573	DXGM DexGame	$ 0.0002195	$0.00	$0.00	$531.94	$2.25万	-6.4%	-6.4
1574	ISP Ispolink	$ 0.00005938	$0.00	$0.00	$3,844.47	$2.30万	-2.65%	-2.65
1575	PLSPAD PulsePad	$ 0.0004818	$0.00	$0.00	$3,416.66	$7.98万	16.71%	16.71
1576	BOX DefiBox	$ 0.01902	$0.02	$0.01	$5,492.06	$5.55万	4.1%	4.1
1577	AWS Agentwood	$ 0.0001862	$0.00	$0.00	$4,814.51	$1.86万	-3.47%	-3.47
1578	DEEPSEEK Global DePIN Chain	$ 0.00021114	$0.00	$0.00	$2,026.03	$6.86万	5.57%	5.57
1579	DORA 铜锣烧	$ 0.006224	$0.01	$0.00	$1,805.53	$3.25万	3.18%	3.18
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04556	$0.05	$0.04	$287.80	$2.74万	0.81%	0.81
1581	SHFT Shyft Network	$ 0.0002773	$0.00	$0.00	$90.12	$2.91万	-0.53%	-0.53
1582	DOME Everdome	$ 0.000003503	$0.00	$0.00	$3.09万	$2.00万	22.31%	22.31
1583	DIS TosDis	$ 0.925	$1.05	$0.30	$1,027.11	$3.84万	-1.4%	-1.4
1584	BABY Baby	$ 0.01715	$0.02	$0.00	$11.22万	$128.63亿	-0.92%	-0.92
1585	BAC CDARI	$ 0.002533	$0.00	$0.00	$716.05	$2.41万	-2.5%	-2.5
1586	INVITE INVITE Token	$ 0.000468	$0.00	$0.00	$5.21	$2.34万	0%	0
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 185.28	$199.15	$136.32	$41.54万	$2.78万	-6.3%	-6.3
1588	NAFT Nafter	$ 0.0002461	$0.00	$0.00	$17.11	$2.46万	-2.22%	-2.22