LIT最新价格_LIT今日美元价格_LITK线图 - 第 33 页

Lighter(LIT)

$1.0993

≈ ￥7.5

11.67% ($1.0093)

更新于：2026-05-09 13:16:29

更新于：2026-05-09 13:16:29

24H最高 $1.1106

24H交易量 493.45万

今日开盘 $0.09

24H最低 $0.9722

流通市值 $2.75亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.1106

24H最低 $0.9722

24H交易量 493.45万

流通市值 $2.75亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003041	$0.00	$0.00	$1.93万	$1,277.22万	-1.39%	-1.39
1602	TAG Tag Protocol	$ 0.0014308	$0.00	$0.00	$174.14万	$7.99万	0.98%	0.98
1603	DFDVX DFDV tokenized stock	$ 4.309	$4.65	$2.93	$7,098.55	$2.15万	-4.39%	-4.39
1604	XCV XCarnival	$ 0.0003865	$0.00	$0.00	$900.45	$1.95万	-1.02%	-1.02
1605	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$124.60	$1.52万	-0.04%	-0.04
1606	HOD HoDooi.com	$ 0.00027613	$0.00	$0.00	$5,409.65	$7.98万	20.71%	20.71
1607	MIX MixMarvel	$ 0.00000351	$0.00	$0.00	$7,193.88	$1.65万	-10.66%	-10.66
1608	LOE Legends of Elysium	$ 0.000183	$0.00	$0.00	$5,303.32	$4,146.96	-8.04%	-8.04
1609	STIX STIX	$ 0.00001	$0.00	$0.00	$212.65	$1.14万	0.2%	0.2
1610	XPOWER NebX	$ 0.0005924	$0.00	$0.00	$1.08万	$1.56万	0.35%	0.35
1611	MA Mind AI	$ 0.0001271	$0.00	$0.00	$2,225.92	$1.33万	-7.76%	-7.76
1612	CWS 皇冠币	$ 0.007989	$0.01	$0.02	$6,564.64	$4,218.19	-4.02%	-4.02
1613	BBT Burger Blast Token	$ 0.1273	$0.13	$0.00	$5.92万	$1,882.13万	12.25%	12.25
1614	ORION Orion Money	$ 0.0008784	$0.00	$0.00	$925.78	$2.72万	8.78%	8.78
1615	TRCL TreeCle	$ 0.0008587	$0.00	$0.00	$18.23	$1.77万	0.01%	0.01
1616	LOGX LogX Network	$ 0.00003889	$0.00	$0.00	$1.11万	$6,222.40	3.23%	3.23
1617	SLRS Solrise Finance	$ 0.0022622	$0.00	$0.00	$5,631.51	$8.73万	85.65%	85.65
1618	XAI Grok	$ 0.011404	$0.01	$0.00	$1.16万	$1.14兆	0.46%	0.46
1619	GNC Greenchie	$ 0.00000008831	$0.00	$0.00	$142.82	$1.06万	7.19%	7.19
1620	CRF Crafting Finance	$ 0.0014522	$0.00	$0.00	$1,369.00	$9.00万	3.64%	3.64
1621	PYM Playermon	$ 0.0005033	$0.00	$0.00	$1.05万	$1.35万	-0.86%	-0.86
1622	SMX Snapmuse.io	$ 0.0014336	$0.00	$0.00	$1.51万	$1.29万	0.05%	0.05
1623	MRLN Project Merlin	$ 0.00006562	$0.00	$0.00	$6.16万	$4,068.44	-5.79%	-5.79
1624	C CROAK	$ 0.08241	$0.09	$0.00	$2.06万	$8,241.00万	-2.5%	-2.5
1625	EGAME Every Game	$ 0.000006833	$0.00	$0.00	$1,158.95	$1.38万	-0.11%	-0.11
1626	ALA Alanyaspor Fan Token	$ 0.03788	$0.04	$0.03	$731.50	$1.17万	-0.02%	-0.02
1627	EYWA Eywa	$ 0.0007293	$0.00	$0.00	$6,115.65	$8,861.00	-1.71%	-1.71
1628	SWAN Swan chain	$ 0.0005	$0.00	$0.00	$1.05万	$1.40万	-3%	-3
1629	XGN 0xGen	$ 0.00051135	$0.00	$0.00	$1,737.61	$21.79万	0.33%	0.33
1630	XYRO XYRO	$ 0.00025858	$0.00	$0.00	$996.78	$2.05万	3.4%	3.4
1631	METAN Metan Evolutions	$ 0.0093057	$0.01	$0.00	$589.32	$2.67万	2.68%	2.68
1632	MSTAR MerlinStarter	$ 0.00013682	$0.00	$0.00	$1.52万	$1.90万	7.13%	7.13
1633	SPO Spores	$ 0.00004637	$0.00	$0.00	$39.65	$9,274.00	-0.45%	-0.45
1634	XSEED MXS Games	$ 0.000021805	$0.00	$0.00	$1,438.28	$3.69万	3.6%	3.6
1635	DIO Decimated	$ 0.0004745	$0.00	$0.00	$420.84	$7,616.40	3.71%	3.71
1636	NCN NeurochainAI	$ 0.00007209	$0.00	$0.00	$2,883.24	$8,784.17	10.55%	10.55