LIT最新价格_LIT今日美元价格_LITK线图 - 第 34 页

Lighter(LIT)

$1.0863

≈ ￥7.41

10.96% ($0.9963)

更新于：2026-05-09 14:31:23

更新于：2026-05-09 14:31:23

24H最高 $1.1216

24H交易量 505.15万

今日开盘 $0.09

24H最低 $0.9722

流通市值 $2.72亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.1216

24H最低 $0.9722

24H交易量 505.15万

流通市值 $2.72亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16413	$0.17	$0.00	$179.44万	$52.52万	1.93%	1.93
1652	ROUTE Router Protocol	$ 0.0010638	$0.00	$0.00	$2.68万	$7,936.21	1.69%	1.69
1653	Y8U Y8U	$ 0.0003129	$0.00	$0.00	$93.85	$8,855.07	1.72%	1.72
1654	SHM Shardeum	$ 0.00005048	$0.00	$0.00	$10.80万	$4,038.40	-0.62%	-0.62
1655	GCOIN Galaxy Fight Club	$ 0.0045497	$0.00	$0.00	$1,715.48	$6.20万	0.18%	0.18
1656	YBDBD Yabba Dabba Doo	$ 0.0000008001	$0.00	$0.00	$39.83	$6,560.82	-3.35%	-3.35
1657	HYPER HyperChain X	$ 0.1108	$0.11	$0.00	$1.26万	$1,696.05万	2.25%	2.25
1658	GROK Grok	$ 0.0004677	$0.00	$0.00	$6,481.05	$46.77亿	-3.08%	-3.08
1659	PRARE PolkaRARE	$ 0.0024262	$0.00	$0.00	$238.85	$1.36万	0.49%	0.49
1660	MGT Moongate	$ 0.00023065	$0.00	$0.00	$3,664.11	$1.63万	0.3%	0.3
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 181.28	$185.62	$100.37	$81.33万	$8,266.37	-2.33%	-2.33
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.86	$182.54	$217.87	$16.42万	$4,353.30	1.57%	1.57
1663	PRIMAL Primal Token	$ 0.000022432	$0.00	$0.00	$5,439.99	$5,551.92	26.01%	26.01
1664	POLC Polka City	$ 0.0018889	$0.00	$0.00	$2,212.26	$1.64万	-0.09%	-0.09
1665	RECT ReflectionAI	$ 0.0003858	$0.00	$0.00	$50.68	$5,208.30	-0.51%	-0.51
1666	AI Chat AI	$ 0.02359	$0.02	$0.00	$1.89万	$222.22万	1.54%	1.54
1667	ORO Operon Origins	$ 0.0015758	$0.00	$0.00	$571.48	$1.25万	0.38%	0.38
1668	L1 Lamina1	$ 0.002067	$0.00	$0.00	$541.06	$3,119.10	-3.68%	-3.68
1669	NC Nodecoin	$ 0.0009451	$0.00	$0.00	$2.69万	$3,213.34	-0.25%	-0.25
1670	DHV DeHive	$ 0.041942	$0.04	$0.01	$546.65	$8,388.40	5.91%	5.91
1671	WOJAK Wojak	$ 0.00000009614	$0.00	$0.00	$11.73万	$6,674.04	-1.59%	-1.59
1672	M MetaVerse-M	$ 3.6768	$4.03	$0.00	$34.48万	$3,671.09万	-2.54%	-2.54
1673	BYN Beyond Finance	$ 0.0030566	$0.00	$0.00	$865.02	$1.07万	-3.93%	-3.93
1674	AGI Agility	$ 0.010352	$0.01	$0.00	$27.27万	$8.31万	-0.64%	-0.64
1675	FIRE Fire Protocol	$ 0.0010184	$0.00	$0.00	$496.12	$3,819.00	-3.82%	-3.82
1676	BLUE Blue Swap	$ 0.01748	$0.02	$0.01	$6.73万	$4,686.20	2.28%	2.28
1677	TRALA TRALA	$ 0.0009005	$0.00	$0.00	$1,605.03	$1.20万	0.4%	0.4
1678	NODE NodeOps	$ 0.01177	$0.01	$0.01	$871.73	$1,167.57	-1.17%	-1.17
1679	QUICK Quickswap	$ 0.010978	$0.01	$0.01	$2,691.75	$1,753.77	1.38%	1.38
1680	CORE cVault.finance	$ 0.03806	$0.04	$0.07	$18.57万	$380.60	-0.23%	-0.23
1681	SFI saffron.finance	$ 0.005847	$0.01	$0.01	$1,496.01	$415.29	4.97%	4.97
1682	YCT Youclout	$ 0.00016006	$0.00	$0.00	$3,687.40	$2,667.67	21.05%	21.05
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.428	$11.68	$9.78	$1.87万	$364.44	-1.88%	-1.88
1684	ARCH Archimedes Finance	$ 0.0004514	$0.00	$0.00	$101.18	$32.74	1.05%	1.05
1685	NOOT NOOT	$ 0.00028317	$0.00	$0.00	$1,656.82	$1,191.27亿	-7.46%	-7.46
1686	MEME MEME	$ 0.000625	$0.00	$0.00	$3.46万	$58.75	1.06%	1.06
1687	MEME Meme	$ 0.000625	$0.00	$0.00	$3.46万	$17.50	1.06%	1.06
1688	AT 绝艺通证	$ 0.16483	$0.17	$0.00	$3,053.07	$2,055.25万	0.51%	0.51