LL最新价格_LL今日美元价格_LLK线图 - 第 4 页

LightLink(LL)

$0.003269

≈ ￥0.02

-0.27% ($0.003269)

更新于：2026-04-09 22:29:21

更新于：2026-04-09 22:29:21

24H最高 $0.00328

24H交易量 1.28万

今日开盘 $0

24H最低 $0.003267

流通市值 $26.70万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.00328

24H最低 $0.003267

24H交易量 1.28万

流通市值 $26.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003264	$0.00	$0.00	$1.16万	$9,043.91万	-0.51%	-0.51
152	REQ Request Network	$ 0.06722	$0.07	$0.00	$2.08万	$6,721.17万	0.16%	0.16
153	WAVES 波币	$ 0.4107	$0.42	$0.12	$1.47万	$4,519.78万	-1.48%	-1.48
154	ONT 本体	$ 0.08252	$0.09	$0.11	$56.61万	$7,222.56万	3.44%	3.44
155	ICX ICON	$ 0.03692	$0.04	$0.07	$1.03万	$3,394.73万	-0.48%	-0.48
156	RLC 云算宝	$ 0.4276	$0.44	$0.15	$2.33万	$3,720.11万	0.04%	0.04
157	DYDX dYdX	$ 0.09919	$0.10	$0.42	$14.44万	$1,822.77万	-1.1%	-1.1
158	RSR Reserve Rights	$ 0.001454	$0.00	$0.00	$4.94万	$2,152.09万	-4.34%	-4.34
159	SKL SKALE Network	$ 0.006583	$0.01	$0.02	$8.27万	$2,419.98万	1.26%	1.26
160	FUN FUNToken	$ 0.03393	$0.04	$0.00	$40.86万	$3.72亿	3.95%	3.95
161	BOME BOOK OF MEME	$ 0.0003902	$0.00	$0.00	$8.12万	$2,153.89万	-2.62%	-2.62
162	ELF ælf	$ 0.07891	$0.08	$0.04	$9,269.11	$4,296.49万	-1.22%	-1.22
163	MASK Mask Network	$ 0.4336	$0.45	$0.93	$13.84万	$3,560.40万	-1.92%	-1.92
164	NMR Numeraire	$ 8.176	$8.35	$1.93	$4.43万	$4,814.44万	1.97%	1.97
165	SXP Solar	$ 0.001477	$0.00	$0.14	$3.82万	$83.32万	-3.65%	-3.65
166	ACH Alchemy Pay	$ 0.005828	$0.01	$0.00	$2.06万	$2,881.18万	-3.46%	-3.46
167	SUSHI 寿司	$ 0.1937	$0.20	$0.45	$2.06万	$2,464.72万	-2.46%	-2.46
168	PEOPLE ConstitutionDAO	$ 0.006623	$0.01	$0.01	$5.30万	$3,351.33万	-3.8%	-3.8
169	STORJ Storj	$ 0.09568	$0.10	$0.03	$1.88万	$3,610.02万	-0.5%	-0.5
170	HT 火币积分	$ 0.1712	$0.18	$0.12	$2.15万	$2,777.44万	-2.33%	-2.33
171	XVS Venus	$ 2.718	$2.76	$2.07	$1.01万	$3,981.14万	-1.45%	-1.45
172	UMA UMA	$ 0.412	$0.43	$0.89	$1.53万	$2,831.07万	-1.17%	-1.17
173	USTC TerraClassicUSD	$ 0.004614	$0.00	$0.01	$2.94万	$3,144.67万	-3.93%	-3.93
174	SSV SSV.Network	$ 2.156	$2.30	$3.70	$2.42万	$2,156.00万	-5.89%	-5.89
175	STRK StarkNet	$ 0.0329	$0.03	$0.10	$10.65万	$2,395.12万	-2.34%	-2.34
176	ASTR Astar Network	$ 0.007509	$0.01	$0.00	$2.03万	$2,865.71万	-0.7%	-0.7
177	SNT Status	$ 0.009824	$0.01	$0.01	$7.61万	$3,409.40万	-1.19%	-1.19
178	HIVE Hive	$ 0.0596	$0.06	$0.09	$9,989.39	$2,553.71万	-0.15%	-0.15
179	SAFE 安网	$ 0.12441	$0.13	$0.15	$15.02万	$259.21万	1.78%	1.78
180	BLUR Blur	$ 0.02348	$0.03	$0.06	$136.20万	$2,603.53万	26.91%	26.91
181	STRAX Stratis(new)	$ 0.013146	$0.01	$0.03	$1.38万	$2,497.09万	-1.93%	-1.93
182	OSMO Osmosis	$ 0.03164	$0.03	$0.13	$1.18万	$1,558.56万	-1.15%	-1.15
183	PUNDIX Pundi X [new]	$ 0.1452	$0.15	$0.21	$9,073.51	$3,753.30万	-1.82%	-1.82
184	METIS Metis Token	$ 2.938	$3.12	$3.34	$3.38万	$1,542.61万	-2.39%	-2.39
185	ID Space ID	$ 0.03046	$0.03	$0.13	$1.55万	$1,479.54万	-5.34%	-5.34
186	WOO WOO Network	$ 0.01757	$0.02	$0.02	$4.69万	$2,012.17万	-3.88%	-3.88
187	KDA Kadena	$ 0.010964	$0.01	$0.12	$2.77万	$232.36万	0.09%	0.09
188	POWR Power Ledger	$ 0.0649	$0.07	$0.03	$1.03万	$3,021.00万	-0.36%	-0.36
189	SLP Smooth Love Potion	$ 0.0005888	$0.00	$0.00	$1.83万	$2,550.35万	-0.8%	-0.8
190	DENT Dentcoin	$ 0.0001675	$0.00	$0.00	$3.97万	$1,658.38万	1.39%	1.39
191	LQTY Liquity	$ 0.2744	$0.28	$0.43	$3.38万	$2,496.30万	-0.68%	-0.68
192	PHA Phala	$ 0.03804	$0.04	$0.06	$5.13万	$2,675.99万	1.79%	1.79
193	ARKM Arkham	$ 0.09875	$0.10	$0.29	$100.85万	$1,481.25万	-1.86%	-1.86
194	CVC Civic	$ 0.02977	$0.03	$0.01	$2.36万	$2,387.55万	-2.07%	-2.07
195	FLUX Flux	$ 0.05681	$0.06	$0.07	$5.58万	$1,967.27万	-4.56%	-4.56
196	WAXP WAX Token	$ 0.006544	$0.01	$0.01	$1.01万	$2,232.36万	-1.22%	-1.22
197	ABT 区块基石	$ 0.336	$0.36	$0.05	$5.86万	$3,311.42万	-5.77%	-5.77
198	GNS Gains Network	$ 0.732	$0.76	$0.50	$9,328.87	$2,217.30万	-2.87%	-2.87