LMWR最新价格_LMWR今日美元价格_LMWRK线图 - 第 4 页

LimeWire Token(LMWR)

$0.02023

≈ ￥0.14

0.54% ($0.01023)

更新于：2026-04-06 06:32:52

更新于：2026-04-06 06:32:52

24H最高 $0.02172

24H交易量 35.84万

今日开盘 $0.01

24H最低 $0.01995

流通市值 $101.16万

最低日期 2025-06-22

历史最低 $0.054401

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.02172

24H最低 $0.01995

24H交易量 35.84万

流通市值 $101.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003265	$0.00	$0.00	$1.79万	$9,046.68万	-1.59%	-1.59
152	REQ Request Network	$ 0.06354	$0.07	$0.00	$1.71万	$6,353.21万	-3.18%	-3.18
153	WAVES 波币	$ 0.4059	$0.42	$0.12	$1.85万	$4,466.96万	-0.68%	-0.68
154	ONT 本体	$ 0.09694	$0.10	$0.11	$65.92万	$8,484.67万	-5.62%	-5.62
155	ICX ICON	$ 0.0359	$0.04	$0.07	$1.38万	$3,300.94万	-3.28%	-3.28
156	RLC 云算宝	$ 0.4045	$0.42	$0.15	$9,842.78	$3,519.14万	-3.98%	-3.98
157	DYDX dYdX	$ 0.09897	$0.10	$0.42	$9.86万	$1,818.73万	-3.12%	-3.12
158	RSR Reserve Rights	$ 0.001436	$0.00	$0.00	$7.68万	$2,125.44万	2.27%	2.27
159	SKL SKALE Network	$ 0.006311	$0.01	$0.02	$3.61万	$2,319.99万	-3.97%	-3.97
160	FUN FUNToken	$ 0.03319	$0.03	$0.00	$13.50万	$3.64亿	3.78%	3.78
161	BOME BOOK OF MEME	$ 0.0003715	$0.00	$0.00	$2.48万	$2,050.67万	-1.27%	-1.27
162	ELF ælf	$ 0.07822	$0.08	$0.04	$8,107.44	$4,258.92万	-2.1%	-2.1
163	MASK Mask Network	$ 0.4666	$0.48	$0.93	$34.22万	$3,831.37万	1.98%	1.98
164	NMR Numeraire	$ 7.647	$7.69	$1.93	$4.15万	$4,502.94万	5.22%	5.22
165	SXP Solar	$ 0.001612	$0.00	$0.14	$9.42万	$90.94万	-2.95%	-2.95
166	ACH Alchemy Pay	$ 0.005943	$0.01	$0.00	$3.38万	$2,938.04万	-4%	-4
167	SUSHI 寿司	$ 0.1903	$0.20	$0.45	$1.54万	$2,421.46万	-0.83%	-0.83
168	PEOPLE ConstitutionDAO	$ 0.006487	$0.01	$0.01	$2.89万	$3,282.51万	-0.76%	-0.76
169	STORJ Storj	$ 0.09365	$0.10	$0.03	$1.30万	$3,533.43万	-2.38%	-2.38
170	HT 火币积分	$ 0.1747	$0.18	$0.12	$1.15万	$2,834.23万	-1.24%	-1.24
171	XVS Venus	$ 2.643	$2.70	$2.07	$2.84万	$3,871.28万	1.07%	1.07
172	UMA UMA	$ 0.3964	$0.41	$0.89	$1.11万	$2,723.88万	-2.31%	-2.31
173	USTC TerraClassicUSD	$ 0.004318	$0.00	$0.01	$2.36万	$2,942.93万	-0.96%	-0.96
174	SSV SSV.Network	$ 2.199	$2.30	$3.70	$6.36万	$2,199.00万	-2.69%	-2.69
175	STRK StarkNet	$ 0.03284	$0.03	$0.10	$10.94万	$2,390.75万	-1.44%	-1.44
176	ASTR Astar Network	$ 0.007217	$0.01	$0.00	$2.59万	$2,754.27万	-1.16%	-1.16
177	SNT Status	$ 0.009582	$0.01	$0.01	$11.13万	$3,325.42万	-2.61%	-2.61
178	HIVE Hive	$ 0.05771	$0.06	$0.09	$9,245.69	$2,472.72万	-2.74%	-2.74
179	SAFE 安网	$ 0.12312	$0.13	$0.15	$34.94万	$256.53万	11.19%	11.19
180	BLUR Blur	$ 0.01855	$0.02	$0.06	$8.45万	$2,056.87万	-7.34%	-7.34
181	STRAX Stratis(new)	$ 0.013215	$0.01	$0.03	$4.51万	$2,510.20万	2.88%	2.88
182	OSMO Osmosis	$ 0.0301	$0.03	$0.13	$6,979.50	$1,482.70万	-0.66%	-0.66
183	PUNDIX Pundi X [new]	$ 0.1415	$0.15	$0.21	$1.04万	$3,657.66万	-2.81%	-2.81
184	METIS Metis Token	$ 2.754	$2.83	$3.34	$1.50万	$1,446.00万	-2.44%	-2.44
185	ID Space ID	$ 0.03088	$0.03	$0.13	$3.98万	$1,499.94万	-1.9%	-1.9
186	WOO WOO Network	$ 0.0164	$0.02	$0.02	$1.69万	$1,878.18万	-2.49%	-2.49
187	KDA Kadena	$ 0.011279	$0.01	$0.12	$2.19万	$239.04万	-3%	-3
188	POWR Power Ledger	$ 0.06312	$0.07	$0.03	$1.06万	$2,938.15万	-4.02%	-4.02
189	SLP Smooth Love Potion	$ 0.0005888	$0.00	$0.00	$1.25万	$2,550.35万	1.09%	1.09
190	DENT Dentcoin	$ 0.0001735	$0.00	$0.00	$1.85万	$1,717.79万	-2.58%	-2.58
191	LQTY Liquity	$ 0.2679	$0.27	$0.43	$2.03万	$2,437.17万	-0.63%	-0.63
192	PHA Phala	$ 0.03644	$0.04	$0.06	$2.55万	$2,563.44万	-2.67%	-2.67
193	ARKM Arkham	$ 0.09273	$0.10	$0.29	$26.57万	$1,390.95万	-2.11%	-2.11
194	CVC Civic	$ 0.02966	$0.03	$0.01	$4.48万	$2,378.73万	-1.33%	-1.33
195	FLUX Flux	$ 0.05406	$0.06	$0.07	$1.84万	$1,872.04万	-3.99%	-3.99
196	WAXP WAX Token	$ 0.006336	$0.01	$0.01	$9,747.30	$2,161.40万	-0.51%	-0.51
197	ABT 区块基石	$ 0.3374	$0.45	$0.05	$44.99万	$3,325.22万	1.04%	1.04
198	GNS Gains Network	$ 0.7015	$0.73	$0.50	$1.12万	$2,124.91万	-3%	-3