LRN最新价格_LRN今日美元价格_LRNK线图 - 第 21 页

Loopring [NEO](LRN)

$0.004313

≈ ￥0.03

0.18% ($0.004313)

更新于：2026-04-15 07:40:04

更新于：2026-04-15 07:40:04

24H最高 $0.004314

24H交易量 9,486.94

今日开盘 $0

24H最低 $0.004305

流通市值 $49.00万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.004314

24H最低 $0.004305

24H交易量 9,486.94

流通市值 $49.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001953	$0.00	$0.04	$1.36万	$19.05万	-2.83%	-2.83
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$91.71万	$499.75万	-0.05%	-0.05
1003	TONC TONCommunity	$ 0.005333	$0.01	$0.01	$1.09万	$142.99万	10.98%	10.98
1004	SPARKLET Upland (SPARKLET)	$ 0.02328	$0.02	$0.01	$1.65万	$393.97万	0.56%	0.56
1005	MODE Mode	$ 0.0001232	$0.00	$0.00	$1.09万	$30.80万	-0.4%	-0.4
1006	HELLO HELLO Labs	$ 0.001626	$0.00	$0.00	$10.07万	$86.62万	2.32%	2.32
1007	VSC Vyvo Coin	$ 0.00045	$0.00	$0.00	$1.04万	$45.00万	2.27%	2.27
1008	SHIRO Shiro Neko	$ 0.000000001244	$0.00	$0.00	$1.30万	$124.40万	9.31%	9.31
1009	ALT Alitas	$ 0.006852	$0.01	$0.02	$11.24万	$102.78万	1.28%	1.28
1010	KILO Kiloex	$ 0.006413	$0.01	$0.02	$9,690.60	$135.76万	2.02%	2.02
1011	VXT Voxto	$ 0.02338	$0.02	$0.01	$2.56万	$420.84万	0.08%	0.08
1012	FEG FEG Token	$ 0.00003017	$0.00	$0.00	$4.35万	$150.85万	0.83%	0.83
1013	SWEAT Sweat Economy	$ 0.0002953	$0.00	$0.00	$1.08万	$60.51万	0.06%	0.06
1014	PROPS Propbase	$ 0.005043	$0.01	$0.02	$1.89万	$90.77万	-0.78%	-0.78
1015	DAOLITY Daolity	$ 0.00002801	$0.00	$0.00	$1.96万	$74.23万	-28.9%	-28.9
1016	XPLA XPLA	$ 0.01235	$0.01	$0.02	$1.78万	$166.86万	2.23%	2.23
1017	KIP KIP Protocol	$ 0.00007265	$0.00	$0.00	$1.20万	$72.65万	0.35%	0.35
1018	PROPC Propchain	$ 0.10881	$0.11	$0.30	$9,383.01	$93.30万	5.11%	5.11
1019	TMAI Metrics-AI	$ 0.000022097	$0.00	$0.00	$3.21万	$22.10万	2.1%	2.1
1020	BAD Bad Idea AI	$ 0.0000000012374	$0.00	$0.00	$9,773.47	$66.20万	9.01%	9.01
1021	CCD Concordium	$ 0.004854	$0.00	$0.00	$1.66万	$393.36万	7.98%	7.98
1022	KRL Kryll	$ 0.1504	$0.15	$0.02	$9,784.56	$180.05万	0.6%	0.6
1023	ELP Elympics	$ 0.0008868	$0.00	$0.00	$9,112.34	$76.35万	0.01%	0.01
1024	HAI Hacken Token	$ 0.003166	$0.00	$0.00	$9,300.42	$150.19万	-0.12%	-0.12
1025	XCX Xeleb Protocol	$ 0.0062268	$0.01	$0.03	$5.37万	$67.44万	-13.5%	-13.5
1026	OAS Oasys	$ 0.0003602	$0.00	$0.01	$1.14万	$13.25万	0.5%	0.5
1027	ULTI Ulti Arena	$ 0.00005462	$0.00	$0.00	$2.11万	$10.26万	-8.61%	-8.61
1028	LOFI LOFI	$ 0.00324	$0.00	$0.00	$2.45万	$64.80万	4.82%	4.82
1029	QBX qiibee	$ 0.000814	$0.00	$0.00	$1.21万	$66.37万	-8.64%	-8.64
1030	SPYX SP500 tokenized ETF (xStock)	$ 689.33	$690.04	$616.64	$2.75万	$413.58万	1.8%	1.8
1031	TSLAX Tesla tokenized stock (xStock)	$ 358.1	$359.54	$289.33	$27.77万	$393.90万	3.47%	3.47
1032	ARCHAI ARCH AI	$ 0.0007068	$0.00	$0.00	$9,658.32	$63.61万	1.47%	1.47