LUCE最新价格_LUCE今日美元价格_LUCEK线图 - 第 2 页

LUCE(LUCE)

$0.0004073

≈ ￥0

5.51% ($0.0004073)

更新于：2026-04-05 05:06:42

更新于：2026-04-05 05:06:42

24H最高 $0.0004153

24H交易量 9,600.42

今日开盘 $0

24H最低 $0.0003852

流通市值 $40.73万

最低日期 2025-08-03

历史最低 $0.002664

最高日期 2024-12-12

历史最高 $0.1499

24H最高 $0.0004153

24H最低 $0.0003852

24H交易量 9,600.42

流通市值 $40.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2374	$0.24	$0.01	$82.94万	$5.66亿	3.44%	3.44
52	FLR Flare	$ 0.007555	$0.01	$0.01	$10.77万	$4.76亿	-0.95%	-0.95
53	INJ Injective Protocol	$ 2.79	$2.85	$0.66	$8.96万	$2.79亿	-0.28%	-0.28
54	XDC XDC Network	$ 0.03049	$0.03	$0.00	$38.18万	$4.79亿	2.38%	2.38
55	QNT Quant	$ 74.92	$77.78	$0.69	$19.59万	$9.04亿	-1.17%	-1.17
56	OP Optimism	$ 0.11021	$0.11	$0.40	$71.35万	$1.83亿	2.15%	2.15
57	PENDLE Pendle	$ 1.063	$1.10	$0.03	$6.43万	$2.53亿	-2.2%	-2.2
58	LDO Lido DAO Token	$ 0.3151	$0.32	$0.40	$13.27万	$2.81亿	-0.03%	-0.03
59	CRV Curve	$ 0.2091	$0.22	$0.18	$15.85万	$2.75亿	-0.94%	-0.94
60	TIA Celestia	$ 0.2877	$0.30	$1.31	$19.65万	$1.71亿	-0.03%	-0.03
61	STX Stacks	$ 0.2124	$0.22	$0.01	$13.00万	$3.23亿	-0.84%	-0.84
62	GRT Graph	$ 0.02416	$0.02	$0.05	$1.83万	$2.36亿	0.66%	0.66
63	PAXG PAX Gold	$ 4652.63	$4,668.49	$803.73	$127.54万	$10.47亿	-0.25%	-0.25
64	WIF dogwifhat	$ 0.179	$0.19	$0.07	$30.26万	$1.79亿	-1.7%	-1.7
65	THETA Theta	$ 0.1564	$0.16	$0.04	$36.70万	$1.56亿	5.89%	5.89
66	USDD USDD	$ 0.9992	$1.00	$0.90	$1.03万	$7.31亿	-0.08%	-0.08
67	IMX Immutable X	$ 0.13461	$0.14	$0.34	$11.00万	$1.87亿	2%	2
68	NEXO Nexo	$ 0.859	$0.87	$0.04	$1.36万	$4.81亿	-0.45%	-0.45
69	XTZ Tezos	$ 0.3455	$0.36	$0.31	$27.51万	$3.37亿	-0.02%	-0.02
70	JASMY Jasmy	$ 0.00527	$0.01	$0.00	$1.93万	$2.51亿	-1.25%	-1.25
71	CFX Conflux	$ 0.05156	$0.05	$0.02	$22.62万	$1.98亿	-0.4%	-0.4
72	SAND The Sandbox	$ 0.07676	$0.08	$0.03	$7.44万	$1.73亿	2.48%	2.48
73	BTT BitTorrent (new)	$ 0.0000003125	$0.00	$0.00	$37.63万	$3.03亿	0.25%	0.25
74	MANA Decentraland	$ 0.0881	$0.09	$0.01	$1.87万	$1.68亿	1.99%	1.99
75	DEXE Dexe.network	$ 8.103	$8.25	$0.65	$2.72万	$6.78亿	0.49%	0.49
76	FLOW Flow	$ 0.03113	$0.03	$0.29	$4.44万	$4,649.12万	5.66%	5.66
77	IOTA 埃欧塔	$ 0.06176	$0.06	$0.08	$25.67万	$1.96亿	2.08%	2.08
78	RAY Raydium	$ 0.6184	$0.68	$0.13	$17.12万	$9,993.18万	-8.27%	-8.27
79	CAKE PancakeSwap	$ 1.3545	$1.36	$0.20	$6.11万	$2.95亿	1.88%	1.88
80	BSV 比特币SV	$ 15.16	$15.30	$22.54	$41.17万	$3.00亿	2.22%	2.22
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$185.73万	$4.98亿	0.04%	0.04
82	GALA Gala	$ 0.00286	$0.00	$0.01	$17.12万	$8,396.01万	-0.83%	-0.83
83	NEO Neo	$ 2.831	$2.92	$0.07	$18.62万	$2.00亿	5.55%	5.55
84	ENS Ethereum Name Service	$ 5.55	$5.67	$6.66	$2.17万	$1.12亿	-0.3%	-0.3
85	AR Arweave	$ 1.6773	$1.74	$0.48	$8.74万	$1.10亿	-1.54%	-1.54
86	KAVA Kava	$ 0.05229	$0.05	$0.25	$2.49万	$5,662.28万	0.55%	0.55
87	RUNE THORChain	$ 0.3941	$0.40	$0.18	$7.92万	$1.34亿	-0.63%	-0.63
88	HNT Helium	$ 1.0178	$1.09	$0.18	$13.77万	$1.64亿	-2.03%	-2.03
89	XEC eCash	$ 0.000006802	$0.00	$0.00	$1.09万	$1.34亿	2.53%	2.53
90	BEAM Beam	$ 0.02146	$0.02	$0.00	$1.15万	$11.29亿	-2.05%	-2.05
91	CORE Core	$ 0.02525	$0.03	$0.32	$25.93万	$2,247.22万	3.78%	3.78
92	EGLD MultiversX	$ 3.747	$3.89	$0.00	$2.99万	$9,997.40万	0.18%	0.18
93	CHZ Chiliz	$ 0.03896	$0.04	$0.00	$31.40万	$3.46亿	-0.38%	-0.38
94	GNO Gnosis	$ 118.54	$121.34	$6.98	$1.36万	$3.07亿	-1.77%	-1.77
95	APE ApeCoin	$ 0.08643	$0.09	$0.35	$51.69万	$5,228.11万	1.08%	1.08
96	LUNC Terra Classic	$ 0.00003665	$0.00	$0.00	$4.02万	$2.14亿	1.15%	1.15
97	COMP Compound	$ 16.7	$16.98	$23.65	$1.30万	$1.31亿	-0.17%	-0.17
98	AXS Axie Infinity	$ 1.1104	$1.15	$0.12	$13.23万	$1.54亿	-0.34%	-0.34
99	JST JUST	$ 0.0607	$0.06	$0.00	$9.62万	$5.40亿	-3.95%	-3.95
100	TWT Trust Wallet	$ 0.4041	$0.41	$0.00	$8.24万	$1.68亿	1.63%	1.63