M最新价格_M今日美元价格_MK线图 - 第 29 页

MemeCore(M)

$3.434

≈ ￥23.43

-2.87% ($5.274)

更新于：2026-04-30 21:48:39

更新于：2026-04-30 21:48:39

24H最高 $3.5624

24H交易量 48.60万

今日开盘 $-1.84

24H最低 $3.2625

流通市值 $43.09亿

最低日期 2025-07-04

历史最低 $0.047247

最高日期 2025-09-18

历史最高 $2.9633

24H最高 $3.5624

24H最低 $3.2625

24H交易量 48.60万

流通市值 $43.09亿

今日开盘 $-1.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 156.96	$156.96	$137.63	$7.85	$15.70万	0%	0
1402	LONG Belong	$ 0.001975	$0.00	$0.00	$6,905.56	$14.02万	-0.85%	-0.85
1403	RADAR DappRadar	$ 0.0003136	$0.00	$0.00	$253.48	$18.07万	1.95%	1.95
1404	SWASH Swash Token	$ 0.001537	$0.00	$0.00	$651.87	$13.06万	0.26%	0.26
1405	LAT PlatON	$ 0.001318	$0.00	$0.00	$263.58	$14.83万	-0.75%	-0.75
1406	SAI Sharpe AI	$ 0.0009757	$0.00	$0.00	$1.21万	$10.96万	-2.24%	-2.24
1407	KLINK Klink Finance	$ 0.0007146	$0.00	$0.00	$7.37万	$16.55万	-6.94%	-6.94
1408	GOZ GOZ Fan Token	$ 0.1213	$0.13	$0.11	$7,526.79	$13.34万	7.06%	7.06
1409	STBU Stobox	$ 0.001825	$0.00	$0.00	$551.71	$17.98万	6.72%	6.72
1410	LKI Laika AI	$ 0.0002387	$0.00	$0.00	$1,004.30	$6.47万	5.8%	5.8
1411	FREE FREE Coin	$ 0.000000029	$0.00	$0.00	$3.53万	$28.82万	-10.74%	-10.74
1412	XFI CrossFi	$ 0.03349	$0.04	$0.04	$2,035.86	$12.18万	1.02%	1.02
1413	AMP HyperSpace	$ 0.0008846	$0.00	$0.00	$1.04万	$8.91万	-1.87%	-1.87
1414	LAIR lair Finance	$ 0.001476	$0.00	$0.00	$2,691.78	$14.73万	-4.65%	-4.65
1415	TTD TradeTide	$ 0.000739	$0.00	$0.00	$3,076.10	$10.16万	-4.98%	-4.98
1416	TET Tectum	$ 0.6253	$0.77	$0.21	$3.48万	$39.24万	-18.03%	-18.03
1417	STT Statter Network	$ 0.026408	$0.03	$0.00	$15.44万	$132.95万	-14.53%	-14.53
1418	ESE Eesee	$ 0.0057029	$0.01	$0.00	$2.18万	$103.82万	-5.55%	-5.55
1419	TANSSI Tanssi	$ 0.0003614	$0.00	$0.00	$5,695.08	$5.53万	-16.09%	-16.09
1420	BBT BitBook	$ 0.1629	$0.17	$0.00	$7.20万	$6,516.00万	5.36%	5.36
1421	ARTFI ARTFI	$ 0.0006691	$0.00	$0.00	$2,311.13	$8.72万	-4.14%	-4.14
1422	PELL Pell Network Token	$ 0.0003494	$0.00	$0.00	$174.33	$11.74万	-0.08%	-0.08
1423	DERI Deri Protocol	$ 0.003004	$0.00	$0.00	$61.11	$16.59万	-0.03%	-0.03
1424	ROOT The Root Network	$ 0.0001862	$0.00	$0.00	$691.40	$22.34万	0.53%	0.53
1425	NOOT NOOT (BRC-20)	$ 0.00029476	$0.00	$0.00	$1,333.06	$29.48万	-3.1%	-3.1
1426	NOM Onomy Protocol	$ 0.002629	$0.00	$0.00	$26.91万	$6.57万	-13.4%	-13.4
1427	BXC BonusCloud	$ 0.00017434	$0.00	$0.00	$862.85	$25.02万	2.61%	2.61
1428	MOOV Dotmoovs	$ 0.0002929	$0.00	$0.00	$816.75	$14.53万	-1.38%	-1.38
1429	HAHA Hasaki	$ 0.000001812	$0.00	$0.00	$55.50	$16.31万	1.62%	1.62
1430	DIN DIN	$ 0.07901	$0.08	$0.01	$683.33	$102.91万	-3.56%	-3.56
1431	AINN AINN	$ 0.00635	$0.01	$0.01	$20.08	$13.34万	-0.67%	-0.67
1432	SGR Schrodinger	$ 0.2901	$0.29	$0.17	$1.03万	$13.40万	-0.1%	-0.1
1433	VSX Versus-X	$ 0.0080937	$0.01	$0.00	$464.30	$28.10万	3.39%	3.39
1434	MIRROR Black Mirror Experience	$ 0.00115	$0.00	$0.00	$9,577.35	$11.04万	0.43%	0.43
1435	RITE ritestream	$ 0.0004383	$0.00	$0.00	$981.35	$12.80万	-0.43%	-0.43
1436	ZERO Zero	$ 0.04378	$0.05	$0.00	$353.02	$442.22万	-5.25%	-5.25
1437	XZK Mystiko Network	$ 0.0002637	$0.00	$0.00	$715.27	$6.33万	-0.71%	-0.71
1438	ZSC Zeusshield	$ 0.00010654	$0.00	$0.00	$423.10	$12.46万	-3.46%	-3.46
1439	AQA AQA	$ 0.00731374	$0.01	$0.00	$1,137.22	$175.53万	-14.5%	-14.5
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 919.7	$927.04	$752.99	$16.03万	$14.43万	0.08%	0.08
1441	KIMA Kima Network	$ 0.002517	$0.00	$0.02	$790.45	$1.33万	-0.67%	-0.67
1442	DTEC Dtec	$ 0.006255	$0.01	$0.01	$9,650.50	$10.07万	-0.03%	-0.03
1443	XNL Novastro	$ 0.0001782	$0.00	$0.00	$3.78万	$3.60万	0.56%	0.56