NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$928.41

≈ ￥6334.54

0.16% ($128.06)

更新于：2026-04-30 22:52:43

更新于：2026-04-30 22:52:43

24H最高 $928.41

24H交易量 26.10万

今日开盘 $800.35

24H最低 $909.63

流通市值 $14.56万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $928.41

24H最低 $909.63

24H交易量 26.10万

流通市值 $14.56万

今日开盘 $800.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75966.3	$7.79万	$65.53	$6.13亿	$1.52兆	-0.61%	-0.61
2	ETH 以太坊	$ 2254.58	$2,346.45	$0.42	$3.89亿	$2,721.13亿	-1.72%	-1.72
3	XRP 瑞波币	$ 1.369	$1.41	$0.00	$3,599.41万	$833.96亿	-1.08%	-1.08
4	BNB 币安币	$ 617.2	$629.60	$0.10	$901.03万	$841.61亿	-1.13%	-1.13
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,945.04万	$707.22亿	0.01%	0.01
6	SOL Solana	$ 82.93	$85.55	$0.51	$9,332.46万	$469.83亿	-1.15%	-1.15
7	TRX 波场	$ 0.32368	$0.32	$0.00	$1,039.83万	$306.58亿	0.21%	0.21
8	DOGE 狗狗币	$ 0.10336	$0.11	$0.00	$1.14亿	$173.88亿	3.22%	3.22
9	BCH 比特现金	$ 447.31	$455.31	$75.08	$22.98万	$89.36亿	-0.98%	-0.98
10	HYPE Hyperliquid	$ 40.144	$40.88	$9.35	$1,231.12万	$136.23亿	0.28%	0.28
11	ADA 艾达币	$ 0.2444	$0.25	$0.02	$1,203.59万	$87.86亿	-1.41%	-1.41
12	WBTC Wrapped Bitcoin	$ 75747.6	$7.76万	$2,500.00	$2.54万	$97.65亿	-0.82%	-0.82
13	LEO UNUS SED LEO	$ 10.357	$10.38	$0.80	$2.31万	$95.46亿	-0.1%	-0.1
14	LINK ChainLink	$ 9.11	$9.42	$0.13	$626.83万	$61.77亿	-1.8%	-1.8
15	XLM 恒星币	$ 0.1601	$0.16	$0.00	$41.79万	$51.89亿	-1.68%	-1.68
16	LTC 莱特币	$ 55.24	$57.70	$1.11	$938.46万	$42.38亿	-0.68%	-0.68
17	HBAR Hedera Hashgraph	$ 0.08869	$0.09	$0.01	$36.75万	$37.95亿	-0.5%	-0.5
18	ZEC 大零币	$ 327.74	$340.34	$15.93	$337.74万	$54.00亿	-2.42%	-2.42
19	AVAX Avalanche	$ 9.137	$9.45	$1.94	$692.67万	$39.31亿	-0.6%	-0.6
20	SHIB Shiba Inu	$ 0.000006141	$0.00	$0.00	$71.99万	$36.19亿	-0.19%	-0.19
21	SUI Sui	$ 0.9073	$0.94	$0.36	$961.06万	$34.41亿	-2.14%	-2.14
22	TON Toncoin	$ 1.32	$1.36	$0.39	$88.56万	$31.91亿	1.51%	1.51
23	CRO Cronos	$ 0.06826	$0.07	$0.01	$20.54万	$26.35亿	-1.24%	-1.24
24	WLFI worldlibertyfinancial-education	$ 0.06399	$0.07	$0.00	$133.02万	$17.11亿	-13.5%	-13.5
25	UNI Uniswap	$ 3.192	$3.33	$1.76	$362.04万	$20.28亿	-2.26%	-2.26
26	DOT 波卡币	$ 1.21	$1.26	$1.10	$28.48万	$20.00亿	-1.86%	-1.86
27	MNT Mantle	$ 0.6253	$0.64	$0.31	$20.12万	$20.34亿	-0.82%	-0.82
28	PAXG PAX Gold	$ 4539.36	$4,603.21	$803.73	$126.48万	$17.29亿	-1.14%	-1.14
29	ASTER Aster	$ 0.6589	$0.68	$0.41	$147.29万	$16.44亿	1.01%	1.01
30	AAVE Aave	$ 93.99	$98.72	$25.96	$654.55万	$14.39亿	-2.96%	-2.96
31	HTX HTX	$ 0.0000018234	$0.00	$0.00	$4,247.88	$18.23亿	-0.5%	-0.5
32	TAO Bittensor	$ 256.3	$266.50	$30.25	$609.98万	$27.08亿	-0.5%	-0.5
33	OKB OK币	$ 82.11	$84.15	$0.57	$21.12万	$17.24亿	-0.76%	-0.76
34	PEPE Pepe	$ 0.000003857	$0.00	$0.00	$2,832.57万	$16.23亿	-1.2%	-1.2
35	ETC 以太经典	$ 8.332	$8.60	$0.45	$27.84万	$12.92亿	-1.15%	-1.15
36	NEAR NEAR Protocol	$ 1.3281	$1.37	$0.52	$61.96万	$17.06亿	-1.6%	-1.6
37	ICP Internet Computer(Dfinity)	$ 2.38	$2.47	$1.90	$26.87万	$13.00亿	-0.75%	-0.75
38	PI Pi Network	$ 0.19059	$0.20	$0.13	$598.64万	$15.98亿	-2.18%	-2.18
39	WLD Worldcoin	$ 0.2463	$0.26	$0.27	$50.76万	$6.66亿	-1.91%	-1.91
40	ATOM 阿童木	$ 1.92	$1.99	$1.11	$2.83万	$9.35亿	-1.79%	-1.79
41	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$2,066.22万	$9.82亿	0.05%	0.05
42	ENA Ethena	$ 0.104	$0.11	$0.10	$451.80万	$8.28亿	-2.26%	-2.26
43	USDD USDD	$ 0.9999	$1.00	$0.90	$5,686.14	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.0325	$0.03	$0.00	$50.69万	$8.81亿	-0.42%	-0.42
45	QNT Quant	$ 69.31	$70.51	$0.69	$4.42万	$8.37亿	0.23%	0.23
46	ALGO Algorand	$ 0.11059	$0.11	$0.08	$34.69万	$9.78亿	-2.17%	-2.17
47	FLR Flare	$ 0.007503	$0.01	$0.01	$7.18万	$6.20亿	-1.15%	-1.15
48	XDC XDC Network	$ 0.02954	$0.03	$0.00	$73.79万	$5.64亿	-0.67%	-0.67
49	APT Aptos	$ 0.9895	$1.01	$0.90	$54.40万	$7.44亿	2.64%	2.64