MA最新价格_MA今日美元价格_MAK线图 - 第 11 页

Mind AI(MA)

$0.0001179

≈ ￥0

-4.84% ($0.0001179)

更新于：2026-04-20 21:47:04

更新于：2026-04-20 21:47:04

24H最高 $0.0001246

24H交易量 1,882.97

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,882.97

流通市值 $1.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009865	$0.00	$0.02	$28.09万	$210.55万	-2.21%	-2.21
502	LAYER Solayer	$ 0.08383	$0.08	$0.50	$1,529.27	$1,760.43万	-1.01%	-1.01
503	CHEX Chintai	$ 0.01598	$0.02	$0.00	$2,422.26	$1,596.18万	-2.67%	-2.67
504	ERA Caldera	$ 0.1355	$0.14	$0.67	$5.13万	$2,012.18万	0.07%	0.07
505	HOME Defi App	$ 0.01626	$0.02	$0.02	$1.20万	$4,390.21万	0.74%	0.74
506	IKA Ika	$ 0.003388	$0.00	$0.03	$6.77万	$1,016.40万	-6.51%	-6.51
507	DSYNC Destra Network	$ 0.01546	$0.02	$0.09	$6,556.54	$1,497.99万	-2.7%	-2.7
508	BABY Babylon	$ 0.01541	$0.02	$0.04	$9.38万	$3,535.11万	-3.56%	-3.56
509	GEMS Gems VIP	$ 0.006991	$0.01	$0.01	$3.08万	$298.71万	-1.27%	-1.27
510	SPK Spark	$ 0.02672	$0.03	$0.03	$340.48万	$4,542.40万	6.75%	6.75
511	WKC Wiki Cat	$ 0.00000009876	$0.00	$0.00	$3.85万	$5,599.69万	-0.1%	-0.1
512	GOHOME GOHOME	$ 85.7	$86.85	$202.07	$2.94万	$4,284.10万	-1.3%	-1.3
513	CSPR Casper	$ 0.002927	$0.00	$0.01	$3.30万	$3,052.10万	-0.03%	-0.03
514	GIGA Gigachad	$ 0.001955	$0.00	$0.01	$1.41万	$1,818.62万	-1.41%	-1.41
515	EUL Euler Finance	$ 1.1911	$1.31	$1.45	$7.53万	$1,182.89万	-8.68%	-8.68
516	DIAM DIAM	$ 0.007231	$0.01	$0.01	$1,045.14	$7,231.00万	-0.31%	-0.31
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$2,594.11	$9,991.00万	0.06%	0.06
518	BAN Comedian	$ 0.0668	$0.07	$0.02	$3.27万	$6,679.75万	-2.85%	-2.85
519	ORCA Orca	$ 0.9141	$0.92	$0.36	$17.64万	$4,098.16万	-0.03%	-0.03
520	AWE AWE Network	$ 0.05008	$0.05	$0.05	$1.18万	$9,727.64万	-5.74%	-5.74
521	FAI Freysa	$ 0.003	$0.00	$0.01	$3.60万	$2,456.91万	-7.4%	-7.4
522	JOC Japan Open Chain	$ 0.05664	$0.06	$0.05	$939.31	$5,664.00万	5.9%	5.9
523	WEMIX WEMIX	$ 0.2377	$0.25	$0.12	$22.28万	$2,929.26万	4.48%	4.48
524	AIXBT aixbt by Virtuals	$ 0.0264	$0.03	$0.07	$6.67万	$2,258.82万	-3.43%	-3.43
525	SWFTC 速币	$ 0.003433	$0.00	$0.00	$1.17万	$3,433.00万	3.03%	3.03
526	AIOT OKZOO	$ 0.04097	$0.06	$0.09	$64.37万	$204.85万	-25.33%	-25.33
527	SIGN Sign	$ 0.01825	$0.02	$0.06	$14.33万	$2,190.00万	-0.05%	-0.05
528	ME Magic Eden	$ 0.10591	$0.11	$0.64	$1.27万	$1,384.68万	-1.23%	-1.23
529	MOCA Moca Network	$ 0.013503	$0.01	$0.06	$2.94万	$1,726.11万	-1.96%	-1.96
530	AIC AI Companions	$ 0.03433	$0.04	$0.07	$7.97万	$2,574.75万	10.52%	10.52
531	ALE Project Ailey	$ 0.2648	$0.27	$0.51	$1.17万	$4,363.68万	-0.07%	-0.07
532	DAG Constellation	$ 0.008166	$0.01	$0.02	$6.73万	$2,333.68万	-1.42%	-1.42
533	GOAT Goatseus Maximus	$ 0.01668	$0.02	$0.04	$3.55万	$1,668.00万	-1.24%	-1.24
534	ANIME Anime	$ 0.004624	$0.00	$0.01	$3,889.95	$2,561.05万	-1.38%	-1.38
535	BORA BORA	$ 0.03609	$0.04	$0.00	$645.32	$3,347.35万	0%	0
536	OMI Ecomi	$ 0.0001487	$0.00	$0.00	$7.24万	$3,931.36万	9.93%	9.93
537	XPR Proton	$ 0.0023501	$0.00	$0.00	$2.22万	$3,255.47万	1.67%	1.67
538	XU3O8 xU3O8	$ 5.425	$5.52	$4.43	$35.35万	$8,680.00万	-1.54%	-1.54
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02141	$0.02	$0.03	$1.27万	$2,140.57万	7.53%	7.53
540	CROSS CROSS Protocol	$ 0.098	$0.10	$0.05	$29.12万	$3,430.00万	18.04%	18.04
541	ALCH Alchemist AI	$ 0.0727	$0.07	$0.01	$10.42万	$6,179.50万	0.69%	0.69
542	PAAL PAAL AI	$ 0.01321	$0.01	$0.00	$2.38万	$1,321.00万	0.07%	0.07
543	SATS SATS (Ordinals)	$ 0.000000014649	$0.00	$0.00	$16.38万	$3,076.29万	-2.43%	-2.43
544	ZENT Zentry	$ 0.003442	$0.00	$0.01	$941.39	$2,154.55万	-0.08%	-0.08
545	TAG Tagger	$ 0.000662	$0.00	$0.00	$20.33万	$7,176.38万	-3.03%	-3.03
546	DOLO Dolomite	$ 0.03373	$0.03	$0.03	$7,139.86	$1,219.99万	0.56%	0.56
547	CPOOL Clearpool	$ 0.02764	$0.03	$0.02	$8.84万	$1,252.21万	2.25%	2.25