MA最新价格_MA今日美元价格_MAK线图 - 第 12 页

Mind AI(MA)

$0.0001178

≈ ￥0

-5% ($0.0001178)

更新于：2026-04-20 23:07:21

更新于：2026-04-20 23:07:21

24H最高 $0.0001246

24H交易量 1,882.97

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,882.97

流通市值 $1.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6822	$1.70	$0.10	$2.34万	$8,375.35万	0.63%	0.63
552	DOGS DOGS	$ 0.00003219	$0.00	$0.00	$62.40万	$1,663.42万	-1.25%	-1.25
553	TUT Tutorial	$ 0.010761	$0.01	$0.02	$3.83万	$1,076.10万	-2.54%	-2.54
554	SPON Spheron Network	$ 0.0020166	$0.00	$0.02	$3.39万	$201.66万	-1.15%	-1.15
555	MVL MVL	$ 0.001323	$0.00	$0.00	$459.42	$3,046.07万	-0.67%	-0.67
556	BERT BERT	$ 0.010301	$0.01	$0.01	$11.34万	$995.85万	-0.35%	-0.35
557	SCARCITY SCARCITY	$ 0.00848	$0.01	$0.06	$1.42万	$754.01万	3.16%	3.16
558	DRIFT Drift	$ 0.03684	$0.04	$0.22	$25.77万	$442.08万	0.24%	0.24
559	BANANA Banana Gun	$ 3.688	$3.77	$4.91	$8.63万	$1,270.35万	-2.27%	-2.27
560	SIREN Siren	$ 0.75195	$0.88	$0.03	$323.06万	$5.57亿	-13.87%	-13.87
561	VINE Vine Coin	$ 0.01968	$0.02	$0.02	$4.70万	$1,967.99万	-1.15%	-1.15
562	SCR Scroll	$ 0.04158	$0.04	$0.21	$48.68万	$790.02万	-6.26%	-6.26
563	VVV Venice Token	$ 9.0138	$9.50	$1.79	$60.95万	$2.18亿	-3.87%	-3.87
564	LA Lagrange	$ 0.1577	$0.16	$0.28	$1,881.41	$3,043.61万	0.12%	0.12
565	CUSD Celo Dollar	$ 0.9982	$0.00	$0.47	$0.00	$6,117.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013612	$0.01	$0.00	$8,686.43	$2,165.03万	-1.88%	-1.88
567	SOPH Sophon	$ 0.008624	$0.01	$0.03	$5,737.71	$1,724.80万	-0.01%	-0.01
568	OMI Ecomi Collect	$ 0.00014975	$0.00	$0.00	$6.73万	$2,939.37万	4.49%	4.49
569	BFC Bifrost	$ 0.01683	$0.02	$0.02	$1,604.91	$2,333.71万	1.56%	1.56
570	APU Apu Apustaja	$ 0.0000341	$0.00	$0.00	$4.34万	$1,152.21万	-4.77%	-4.77
571	LISTA Lista	$ 0.08951	$0.10	$0.11	$1.89万	$2,058.73万	-5.93%	-5.93
572	SEND Suilend	$ 0.08962	$0.09	$0.27	$1.37万	$896.20万	-0.52%	-0.52
573	NEWT Newton Protocol	$ 0.07537	$0.08	$0.25	$2.12万	$1,620.46万	3.5%	3.5
574	ZRC Zircuit	$ 0.001419	$0.00	$0.02	$5,201.93	$311.46万	-3.66%	-3.66
575	DESO Decentralized Social	$ 4.688	$4.72	$2.69	$7,284.69	$4,165.07万	-0.63%	-0.63
576	VAI Vai	$ 0.00536	$0.01	$0.72	$5,714.58	$29.03万	2.11%	2.11
577	H Humanity Protocol	$ 0.10193	$0.11	$0.02	$225.49万	$1.86亿	-2.09%	-2.09
578	WCT WalletConnect Token	$ 0.0583	$0.06	$0.28	$1.63万	$1,085.55万	-3.42%	-3.42
579	ELON 多格龙火星	$ 0.07628	$0.08	$0.00	$7,997.54	$42.29兆	-4.48%	-4.48
580	NIL Nillion	$ 0.03869	$0.04	$0.24	$3.47万	$755.04万	-3.46%	-3.46
581	WMTX World Mobile Token	$ 0.06734	$0.07	$0.10	$692.45	$1,762.31万	-2.67%	-2.67
582	ANDYETH ANDYETH	$ 0.000009317	$0.00	$0.00	$2,681.35	$931.70万	4.77%	4.77
583	UXLINK UXLINK	$ 0.001682	$0.00	$0.27	$5.76万	$28.59万	2.24%	2.24
584	HYPER Hyperlane	$ 0.09522	$0.10	$0.09	$3.10万	$1,668.25万	-2.19%	-2.19
585	CAT Simon's Cat	$ 0.000001802	$0.00	$0.00	$2.12万	$1,314.59万	-2.27%	-2.27
586	PRO Propy	$ 0.3398	$0.35	$0.03	$16.40万	$2,509.47万	-0.29%	-0.29
587	TREE Treehouse	$ 0.06686	$0.07	$0.28	$14.00万	$1,043.83万	0.14%	0.14
588	TOWNS Towns	$ 0.003139	$0.00	$0.02	$1.90万	$662.13万	-3.82%	-3.82
589	XRD Radix	$ 0.001306	$0.00	$0.00	$2,071.91	$1,312.39万	-0.07%	-0.07
590	EPIC Epic Chain	$ 0.2772	$0.29	$0.72	$2.55万	$681.02万	-2.53%	-2.53
591	PUFF Puff The Dragon	$ 0.07412	$0.07	$0.06	$6,604.86	$4,364.84万	-0.22%	-0.22
592	GAME2 GameBuild	$ 0.001373	$0.00	$0.00	$4.05万	$2,238.57万	-0.29%	-0.29
593	ERG 尔格币	$ 0.3178	$0.32	$0.08	$1.48万	$1,863.53万	-1.67%	-1.67
594	INIT Initia	$ 0.09505	$0.10	$0.30	$11.65万	$1,413.87万	0.33%	0.33
595	SAPIEN Sapien	$ 0.08778	$0.10	$0.12	$24.07万	$2,194.50万	1.59%	1.59