MA最新价格_MA今日美元价格_MAK线图 - 第 13 页

Mind AI(MA)

$0.0001178

≈ ￥0

-5.07% ($0.0001178)

更新于：2026-04-21 00:50:13

更新于：2026-04-21 00:50:13

24H最高 $0.0001246

24H交易量 1,879.87

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,879.87

流通市值 $1.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008743	$0.00	$0.00	$3.69万	$70.29万	-7.11%	-7.11
602	SAAS SaaSGo	$ 0.0001742	$0.00	$0.03	$1.00万	$17.42万	-10.94%	-10.94
603	B3 B3	$ 0.0003191	$0.00	$0.00	$1.92万	$606.71万	2.47%	2.47
604	CARV CARV	$ 0.05492	$0.06	$0.22	$1.31万	$869.96万	-2.91%	-2.91
605	PIN PinLink	$ 0.06644	$0.07	$0.38	$6.99万	$531.52万	-1.97%	-1.97
606	HSK Hashkey	$ 0.16424	$0.17	$0.25	$38.97万	$1,806.64万	3.21%	3.21
607	TBC Ten Best Coins	$ 8.373	$9.08	$1,695.27	$6.65万	$2.52万	-5.5%	-5.5
608	DUCK DuckChain	$ 0.00006662	$0.00	$0.00	$2.11万	$66.62万	-2.02%	-2.02
609	PARTI Particle Network	$ 0.03909	$0.04	$0.14	$7.24万	$910.80万	-2.51%	-2.51
610	SKYAI SKYAI	$ 0.16977	$0.19	$0.03	$383.09万	$1.70亿	-8.08%	-8.08
611	ICNT Impossible Cloud Network	$ 0.38595	$0.42	$0.17	$130.98万	$6,454.09万	-5.18%	-5.18
612	HMSTR HMSTR	$ 0.0001508	$0.00	$0.00	$6.44万	$970.78万	0.13%	0.13
613	MITO Mitosis	$ 0.0371	$0.04	$0.17	$8,695.69	$672.52万	-3.03%	-3.03
614	CHILLGUY Just a chill guy	$ 0.0145	$0.02	$0.02	$3.12万	$1,449.95万	15.07%	15.07
615	VELODROME Velodrome Finance	$ 0.01513	$0.02	$0.04	$7,426.28	$1,325.05万	-4.72%	-4.72
616	CBK Cobak Token	$ 0.2483	$0.25	$0.41	$395.88	$1,958.69万	-1.7%	-1.7
617	HUMA Huma Finance	$ 0.01987	$0.02	$0.02	$5.45万	$3,444.13万	5.13%	5.13
618	ZETA ZetaChain	$ 0.05303	$0.06	$0.15	$19.90万	$1,253.99万	-5.64%	-5.64
619	QKA Qkacoin	$ 0.5705	$0.58	$0.31	$554.11	$1,806.20万	2.99%	2.99
620	MGO Mango Network	$ 0.01714	$0.02	$0.01	$17.51万	$2,725.26万	0.52%	0.52
621	JELLYJELLY Jelly-My-Jelly	$ 0.0438	$0.05	$0.00	$6.03万	$4,380.00万	-1.81%	-1.81
622	ZIG Zignaly	$ 0.02892	$0.03	$0.00	$3.28万	$1,219.08万	0.69%	0.69
623	PROMPT Wayfinder	$ 0.03199	$0.03	$0.10	$2.36万	$716.26万	-5.18%	-5.18
624	TAI TARS Protocol	$ 0.01687	$0.02	$0.02	$16.55万	$1,166.87万	3.87%	3.87
625	MERL Merlin Chain	$ 0.0433	$0.04	$0.07	$24.50万	$1,063.88万	21.59%	21.59
626	ACM Actinium	$ 0.4248	$0.43	$0.00	$2,587.17	$1,801.80万	-1.23%	-1.23
627	C Chainbase	$ 0.07548	$0.08	$0.19	$4,286.30	$1,207.68万	5.12%	5.12
628	WOLF Landwolf 0x67	$ 0.000009925	$0.00	$0.00	$4.32万	$895.39万	-0.5%	-0.5
629	BEAMX Beam-Token	$ 0.001938	$0.00	$0.00	$5,213.19	$1,018.63万	-1.17%	-1.17
630	FWOG Fwog	$ 0.004769	$0.00	$0.02	$1.85万	$465.28万	-2.81%	-2.81
631	KERNEL Kernel	$ 0.0707	$0.08	$0.09	$5.90万	$1,356.67万	0.78%	0.78
632	BONE Bone ShibaSwap	$ 0.05697	$0.06	$0.15	$1.39万	$1,309.87万	-0.41%	-0.41
633	DKA DKargo	$ 0.006093	$0.01	$0.01	$817.55	$1,482.63万	-7.01%	-7.01
634	VADER Vader Protocol	$ 0.003011	$0.00	$0.00	$7,419.84	$1,267.64万	22.05%	22.05
635	WELL Moonwell	$ 0.004243	$0.00	$0.00	$1.61万	$567.36万	-1.09%	-1.09
636	SUNDOG Sundog	$ 0.004529	$0.00	$0.03	$1.77万	$452.90万	-2.91%	-2.91
637	PRIME Echelon Prime	$ 0.3367	$0.36	$1.19	$10.77万	$584.31万	-4.45%	-4.45
638	ANON Hey Anon	$ 0.9473	$1.06	$2.00	$2.34万	$1,199.26万	-10.37%	-10.37
639	IDOL MEET48	$ 0.02233	$0.02	$0.01	$14.18万	$2,015.06万	-8.89%	-8.89
640	SQD Subsquid	$ 0.0321	$0.03	$0.04	$3.84万	$1,387.36万	-2.66%	-2.66
641	GRIFFAIN GRIFFAIN	$ 0.016632	$0.02	$0.02	$228.22万	$1,663.00万	-13.09%	-13.09
642	ACT Act I : The AI Prophecy	$ 0.01429	$0.02	$0.03	$7.53万	$1,355.04万	-3.18%	-3.18
643	NOS Nosana	$ 0.2285	$0.23	$0.01	$7,865.84	$1,847.38万	0.79%	0.79