MA最新价格_MA今日美元价格_MAK线图 - 第 14 页

Mind AI(MA)

$0.0001178

≈ ￥0

-4.92% ($0.0001178)

更新于：2026-04-21 02:21:46

更新于：2026-04-21 02:21:46

24H最高 $0.0001246

24H交易量 1,879.87

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,879.87

流通市值 $1.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1174	$0.12	$0.34	$1.52万	$978.06万	-1.26%	-1.26
652	CLANKER tokenbot	$ 24.386	$25.17	$14.38	$2.91万	$2,124.02万	-1.74%	-1.74
653	MNDE Marinade	$ 0.01926	$0.02	$0.03	$4.20万	$465.20万	-3.41%	-3.41
654	X X Empire	$ 0.0000126	$0.00	$0.00	$4,366.91	$869.40万	1.85%	1.85
655	CORN Corn	$ 0.04104	$0.04	$0.02	$6.52万	$2,154.60万	-0.72%	-0.72
656	REACT Reactive Network	$ 0.0189	$0.02	$0.02	$4.81万	$586.39万	-9.87%	-9.87
657	EGL1 EGL1	$ 0.02274	$0.02	$0.03	$12.04万	$2,274.00万	-0.87%	-0.87
658	ASP Aspecta	$ 0.02561	$0.03	$0.13	$4,758.83	$589.03万	0.66%	0.66
659	AO ao Computer	$ 2.661	$2.78	$8.20	$8,670.18	$935.59万	-1.98%	-1.98
660	WEN WEN	$ 0.000004107	$0.00	$0.00	$4,082.72	$410.70万	1.25%	1.25
661	SHELL MyShell	$ 0.03174	$0.03	$0.11	$2.97万	$856.98万	-0.75%	-0.75
662	GEOD GEODNET	$ 0.11842	$0.13	$0.13	$17.39万	$2,346.77万	-7.28%	-7.28
663	ARRR 海盗链	$ 0.1839	$0.20	$0.01	$3,898.01	$3,184.06万	-3.96%	-3.96
664	DOGINME doginme	$ 0.00009879	$0.00	$0.00	$9,584.52	$668.02万	0.32%	0.32
665	DYM Dymension	$ 0.018	$0.02	$0.19	$4.98万	$262.80万	-1.04%	-1.04
666	LYX LUKSO	$ 0.2353	$0.24	$0.55	$3,675.73	$718.51万	0.12%	0.12
667	ZND ZND Token	$ 0.0007011	$0.00	$0.06	$1.71万	$5.46万	-24.93%	-24.93
668	UOS Ultra	$ 0.005888	$0.01	$0.02	$1.17万	$476.12万	-2.3%	-2.3
669	UNIT0 UNIT0	$ 0.020723	$0.02	$0.10	$2.02万	$207.23万	0.82%	0.82
670	BAC CDARI	$ 0.002859	$0.00	$1.65	$248.05	$2.72万	1.88%	1.88
671	BANK Lorenzo Protocol	$ 0.03443	$0.04	$0.03	$2.42万	$1,464.14万	4.87%	4.87
672	CXT Covalent X Token	$ 0.004996	$0.01	$0.02	$6,735.59	$481.03万	0.82%	0.82
673	JOE Joe coin	$ 0.04688	$0.05	$0.00	$3.09万	$4,688.00万	-0.44%	-0.44
674	ORDER Orderly Network	$ 0.05263	$0.05	$0.07	$3.37万	$1,125.90万	-2.15%	-2.15
675	HEI Heima	$ 0.08508	$0.09	$0.23	$8,003.55	$568.73万	0.17%	0.17
676	TA Trusta.AI	$ 0.0473	$0.05	$0.05	$158.12万	$851.40万	-7.27%	-7.27
677	YALA Yala	$ 0.000745	$0.00	$0.11	$5,582.85	$18.35万	9.01%	9.01
678	BDG Beyond Gaming	$ 0.0012261	$0.00	$0.00	$152.26	$2,452.20万	0.98%	0.98
679	MUBARAK MUBARAK	$ 0.013454	$0.01	$0.02	$2.48万	$1,345.40万	-1.65%	-1.65
680	MIGGLES Mr Miggles	$ 0.002627	$0.00	$0.02	$4,556.18	$251.50万	-7.95%	-7.95
681	ROCK Zenrock	$ 0.00453	$0.01	$0.01	$9,305.04	$453.00万	0.66%	0.66
682	LINGO Lingo	$ 0.007633	$0.01	$0.03	$1,661.85	$763.30万	-3.04%	-3.04
683	URANUS Uranus	$ 0.012271	$0.01	$0.26	$1.88万	$122.71万	-11.78%	-11.78
684	ALI Artificial Liquid Intelligence	$ 0.001416	$0.00	$0.00	$1.12万	$508.08万	-5.28%	-5.28
685	HAEDAL Haedal Protocol	$ 0.03437	$0.04	$0.08	$45.62万	$670.22万	2.17%	2.17
686	LADYS Milady Meme Coin	$ 0.000000011269	$0.00	$0.00	$1.61万	$950.65万	0.34%	0.34
687	THE THE	$ 0.10232	$0.11	$0.20	$1.07万	$799.11万	2.19%	2.19
688	ORBR Orbler	$ 0.04652	$0.05	$0.05	$3.21万	$1,232.78万	-0.19%	-0.19
689	VON Vameon	$ 0.000010248	$0.00	$0.00	$5,508.07	$1,024.80万	-0.23%	-0.23
690	MOBILE Helium Mobile	$ 0.0001437	$0.00	$0.00	$780.04	$1,130.29万	-7.58%	-7.58
691	PEAQ peaq	$ 0.01524	$0.02	$0.06	$16.16万	$598.61万	-3.11%	-3.11
692	LUMIA LUMIA	$ 0.11293	$0.12	$0.19	$4,890.76	$916.06万	0.58%	0.58
693	DBR deBridge	$ 0.01256	$0.01	$0.01	$1.25万	$1,468.45万	-0.86%	-0.86
694	HMSTR Hamster Kombat	$ 0.0001514	$0.00	$0.00	$7.58万	$974.64万	1.54%	1.54
695	KLV Klever	$ 0.0010073	$0.00	$0.00	$6,107.11	$894.56万	-0.61%	-0.61