MA最新价格_MA今日美元价格_MAK线图 - 第 15 页

Mind AI(MA)

$0.0001179

≈ ￥0

-4.84% ($0.0001179)

更新于：2026-04-21 03:56:16

更新于：2026-04-21 03:56:16

24H最高 $0.0001246

24H交易量 1,879.87

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,879.87

流通市值 $1.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03626	$0.04	$0.07	$11.58万	$303.44万	-8.1%	-8.1
702	A8 Ancient8	$ 0.010496	$0.01	$0.09	$7,011.84	$243.51万	-1.15%	-1.15
703	CATI Catizen	$ 0.04538	$0.05	$0.07	$1.08万	$1,298.85万	-2.61%	-2.61
704	AVAAI Ava AI	$ 0.008267	$0.01	$0.01	$24.13万	$826.70万	-14.04%	-14.04
705	RESOLV Resolv	$ 0.03234	$0.03	$0.13	$4.70万	$503.70万	-2.41%	-2.41
706	ACS Access Protocol	$ 0.0001754	$0.00	$0.00	$934.21	$438.50万	-1.29%	-1.29
707	ORNG ORANGE	$ 0.007683	$0.01	$0.00	$5,156.38	$768.30万	0.45%	0.45
708	4EVER 4EVERLAND	$ 0.0001586	$0.00	$0.00	$7,635.71	$158.60万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01407	$0.01	$0.02	$1.87万	$1,407.00万	-2.76%	-2.76
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01407	$0.01	$0.02	$1.87万	$1,407.00万	-2.76%	-2.76
711	PALM PaLM AI	$ 0.03441	$0.04	$0.00	$1,238.87	$271.84万	4.36%	4.36
712	DOOD Doodles	$ 0.003043	$0.00	$0.00	$3.72万	$2,373.54万	-2.02%	-2.02
713	BIGTIME Big Time	$ 0.01296	$0.01	$0.04	$5.74万	$578.24万	-2.11%	-2.11
714	CAW crow with knife	$ 0.000000007054	$0.00	$0.00	$226.79	$543.06万	-12.12%	-12.12
715	ARIA AriaAI	$ 0.06141	$0.07	$0.03	$179.83万	$1,123.80万	-11.58%	-11.58
716	SUSD sUSD	$ 0.6994	$0.72	$0.30	$471.47	$1,574.40万	-0.72%	-0.72
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$3.29万	$714.20万	-0.01%	-0.01
718	NAKA Nakamoto Games	$ 0.05253	$0.06	$0.05	$1.72万	$380.11万	-5.52%	-5.52
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$0.00	$179.20万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.010137	$0.01	$0.01	$3.01万	$1,013.70万	11.85%	11.85
721	ZEUS Zeus Network	$ 0.00682	$0.01	$0.10	$3.10万	$114.24万	-0.39%	-0.39
722	BOOP Boop	$ 0.00589	$0.01	$0.02	$1,116.58	$589.00万	1.02%	1.02
723	BRISE Bitgert	$ 0.00000002311	$0.00	$0.00	$18.77万	$914.44万	-1.07%	-1.07
724	WOJAK Wojak	$ 0.00000006968	$0.00	$0.00	$32.25万	$4,837.19	189.72%	189.72
725	BID CreatorBid	$ 0.008736	$0.01	$0.02	$1,694.87	$234.53万	1.06%	1.06
726	PUFFER Puffer	$ 0.02397	$0.03	$0.14	$9.51万	$245.23万	-3.54%	-3.54
727	MYRO Myro	$ 0.002904	$0.00	$0.01	$3,208.01	$274.20万	-3.16%	-3.16
728	NS Sui Name Service	$ 0.01833	$0.02	$0.07	$16.90万	$274.95万	1.15%	1.15
729	RAI Rai Reflex Index	$ 3.311	$3.31	$0.95	$220.26	$3,667.75万	-0.03%	-0.03
730	AVL Avalon	$ 0.02611	$0.03	$0.11	$5,878.76	$423.63万	-2.64%	-2.64
731	CUDIS Cudis	$ 0.007884	$0.01	$0.05	$888.93	$195.13万	-2.51%	-2.51
732	SWARMS Swarms	$ 0.018673	$0.02	$0.01	$29.36万	$1,867.30万	8.4%	8.4
733	NETMIND NetMind Token	$ 0.05709	$0.06	$0.35	$2,738.82	$245.57万	-0.5%	-0.5
734	ZKJ Polyhedra Network	$ 0.01881	$0.02	$0.14	$6.48万	$211.62万	-4.71%	-4.71
735	PIPPIN pippin	$ 0.02371	$0.03	$0.01	$168.26万	$2,371.00万	-9.67%	-9.67
736	SHDW ShadowToken	$ 0.03009	$0.03	$0.00	$1,001.49	$486.59万	-2.52%	-2.52
737	ES Eclipse	$ 0.14488	$0.15	$0.13	$6.01万	$2,173.20万	0.36%	0.36
738	XNY Codatta	$ 0.005327	$0.01	$0.00	$16.68万	$1,331.75万	6.54%	6.54
739	ELX Elixir	$ 0.001247	$0.00	$0.07	$2,173.88	$19.87万	1.96%	1.96
740	USUAL Usual	$ 0.01395	$0.01	$0.06	$3.31万	$465.49万	2.8%	2.8
741	D DAR Open Network	$ 0.009805	$0.01	$0.03	$7.25万	$608.82万	8.39%	8.39
742	AIDOGE ArbDoge	$ 0.00000000001	$0.00	$0.00	$8,581.16	$199.50万	-1.28%	-1.28
743	FUEL Fuel Network	$ 0.000941	$0.00	$0.01	$8,464.88	$333.80万	-0.1%	-0.1
744	RATS $rats	$ 0.00003327	$0.00	$0.00	$20.81万	$3,327.00万	-3.05%	-3.05
745	DAG Constellation	$ 0.008203	$0.01	$0.00	$7.79万	$521.49万	-0.91%	-0.91
746	DRV Derive	$ 0.0799	$0.09	$0.01	$8.68万	$4,413.61万	-3.85%	-3.85
747	LOFI LOFI	$ 0.003153	$0.00	$0.01	$5,522.47	$315.30万	0.92%	0.92
748	ZEREBRO Zerebro	$ 0.013942	$0.01	$0.02	$20.63万	$1,364.65万	8.91%	8.91