MA最新价格_MA今日美元价格_MAK线图 - 第 25 页

Mind AI(MA)

$0.0001195

≈ ￥0

-6.2% ($0.0001195)

更新于：2026-04-23 20:53:36

更新于：2026-04-23 20:53:36

24H最高 $0.0001356

24H交易量 2,156.31

今日开盘 $-0

24H最低 $0.000118

流通市值 $1.25万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001356

24H最低 $0.000118

24H交易量 2,156.31

流通市值 $1.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000402	$0.00	$0.00	$4,509.63	$22.35万	1%	1
1202	INTER Inter Milan Fan Token	$ 0.3639	$0.38	$0.47	$4.49万	$109.62万	0.22%	0.22
1203	BMT Bubblemaps	$ 0.01596	$0.02	$0.06	$10.38万	$40.89万	-2.8%	-2.8
1204	TCOM TCOM Global	$ 0.01023	$0.01	$0.01	$3.67万	$94.12万	-0.19%	-0.19
1205	SQT SubQuery Network	$ 0.0003066	$0.00	$0.00	$1.45万	$59.62万	-4.42%	-4.42
1206	STORM Storm Trade	$ 0.004109	$0.00	$0.01	$3.01万	$47.80万	-5.12%	-5.12
1207	MAX Matr1x	$ 508.04	$508.04	$0.01	$7.11	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010382	$0.00	$0.01	$1.34万	$11.66万	0.65%	0.65
1209	NUM Numbers Protocol	$ 0.005097	$0.01	$0.01	$2.31万	$52.85万	-4.53%	-4.53
1210	SYN SynLev	$ 0.05331	$0.06	$0.00	$4,129.20	$65.29万	-0.28%	-0.28
1211	OORT OORT	$ 0.0162	$0.02	$0.02	$12.26万	$73.81万	13.79%	13.79
1212	AAPLX Apple xStock	$ 274.6	$274.60	$201.55	$1.91万	$164.76万	2.58%	2.58
1213	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$133.98	$35.08万	0%	0
1214	MASA Masa Finance	$ 0.00004999	$0.00	$0.01	$1,235.95	$5,277.70	-26.91%	-26.91
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.18	$339.67	$169.59	$1.63万	$203.51万	0.35%	0.35
1216	MILO 米洛	$ 0.000000001965	$0.00	$0.00	$775.21	$78.64万	0.35%	0.35
1217	NBT NanoByte Token	$ 0.0009187	$0.00	$0.00	$544.08	$74.50万	-1.19%	-1.19
1218	XLAB Dexlab	$ 0.000000235	$0.00	$0.00	$3.62万	$8.26万	0.85%	0.85
1219	BOSON Boson Protocol	$ 0.03111	$0.03	$0.08	$1,409.53	$50.47万	-2.07%	-2.07
1220	SKOP Skulls of Pepe Token	$ 0.004742	$0.01	$0.01	$9,745.68	$71.13万	-17.18%	-17.18
1221	SPURS Tottenham Hotspur Fan Token	$ 0.158	$0.16	$0.40	$464.19	$47.40万	-0.18%	-0.18
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 202.18	$202.41	$150.00	$7.24万	$154.77万	0.75%	0.75
1223	DBC 深脑链	$ 0.000432	$0.00	$0.00	$5,197.22	$138.28万	-0.46%	-0.46
1224	ADP Adappter Token	$ 0.0005749	$0.00	$0.00	$1,020.25	$44.35万	-0.19%	-0.19
1225	1CAT Bitcoin Cats	$ 0.00007656	$0.00	$0.00	$1,045.75	$38.28万	-5.85%	-5.85
1226	HTM Hatom	$ 0.01267	$0.01	$0.08	$254.05	$19.64万	-2.31%	-2.31
1227	STT Statter Network	$ 0.034473	$0.04	$0.01	$6.64万	$173.55万	-0.59%	-0.59
1228	PAL Palio	$ 0.001361	$0.00	$0.01	$4,162.13	$25.86万	-0.72%	-0.72
1229	QORPO QOPRO	$ 0.001681	$0.00	$0.01	$1.09万	$17.84万	-9.23%	-9.23
1230	FREE FreeRossDAO	$ 0.00000003595	$0.00	$0.00	$6.35万	$277.42	2.74%	2.74
1231	GOATS GOATS	$ 0.00003641	$0.00	$0.00	$2,701.70	$69.48万	3.88%	3.88
1232	STBU Stobox	$ 0.001814	$0.00	$0.00	$759.91	$17.87万	13.02%	13.02
1233	HQ Metaverse HQ	$ 0.00004375	$0.00	$0.00	$13.38	$4.38万	0%	0