MA最新价格_MA今日美元价格_MAK线图 - 第 9 页

Mind AI(MA)

$0.0001179

≈ ￥0

-0.33% ($0.0001179)

更新于：2026-04-20 18:45:52

更新于：2026-04-20 18:45:52

24H最高 $0.0001251

24H交易量 2,003.38

今日开盘 $0

24H最低 $0.0001178

流通市值 $1.23万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001251

24H最低 $0.0001178

24H交易量 2,003.38

流通市值 $1.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5089	$0.53	$1.38	$128.94万	$1.32亿	-2.19%	-2.19
402	METAX MetaverseX	$ 681.26	$684.16	$0.00	$1.40万	$18.73亿	0.45%	0.45
403	TON TON Crystal	$ 1.3006	$1.31	$0.00	$354.79万	$8.01亿	0.62%	0.62
404	PENGU Pudgy Penguins	$ 0.007322	$0.01	$0.00	$384.00万	$4.60亿	2.99%	2.99
405	RENDER Render	$ 1.7713	$1.82	$2.52	$620.06万	$9.18亿	0.43%	0.43
406	FRAX Frax	$ 0.4771	$0.51	$0.40	$1.44万	$3.10亿	2.88%	2.88
407	PUMP Pump.fun	$ 0.0018127	$0.00	$0.00	$24.87万	$6.42亿	-0.63%	-0.63
408	U Unidef	$ 0.9984	$1.00	$0.00	$135.92	$1,719.84亿	-0.16%	-0.16
409	JUP Jupiter	$ 0.17054	$0.18	$0.30	$15.73万	$5.12亿	-2.41%	-2.41
410	MSOL Marinade staked SOL	$ 115.96	$119.48	$15.53	$600.03	$6.33亿	-0.23%	-0.23
411	FORM Four	$ 0.2521	$0.27	$0.00	$2.51万	$9,626.87万	-2.58%	-2.58
412	SPX SPX6900	$ 0.3248	$0.34	$0.25	$24.04万	$3.02亿	-0.39%	-0.39
413	SAROS Saros Finance	$ 0.0007288	$0.00	$0.00	$11.21万	$191.31万	-29.92%	-29.92
414	BGSC BugsCoin	$ 0.0014495	$0.00	$0.00	$30.23万	$1.45亿	4.17%	4.17
415	XAUT Tether Gold	$ 4774.7	$4,793.60	$1,419.02	$1,270.10万	$11.77亿	0.01%	0.01
416	S Sonic (prev. FTM)	$ 0.04302	$0.04	$0.25	$3.85万	$1.24亿	2.62%	2.62
417	KAIA KAIA	$ 0.048	$0.05	$0.09	$4.01万	$2.82亿	-0.62%	-0.62
418	FLOKI Floki Inu	$ 0.00003168	$0.00	$0.00	$56.57万	$3.03亿	5.35%	5.35
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.47万	$8.10亿	0.09%	0.09
420	FARTCOIN Fartcoin	$ 0.1964	$0.21	$0.20	$195.83万	$1.96亿	-1.51%	-1.51
421	A Vaulta	$ 0.08094	$0.08	$0.45	$3.92万	$1.26亿	1.65%	1.65
422	VIRTUAL Virtuals Protocol	$ 0.6898	$0.71	$1.01	$282.69万	$4.52亿	0.87%	0.87
423	VSN Vision	$ 0.05395	$0.05	$0.12	$11.48万	$2.27亿	-0.09%	-0.09
424	B BUILDon	$ 0.0935	$0.10	$0.14	$10.53万	$9,350.00万	0.86%	0.86
425	SOSO SoSoValue	$ 0.4213	$0.43	$0.36	$10.10万	$4.21亿	1.56%	1.56
426	WAL Walrus	$ 0.07397	$0.07	$0.36	$34.77万	$9,246.25万	3.28%	3.28
427	SONIC Sonic SVM	$ 0.036	$0.04	$0.15	$3.46万	$8,640.00万	-0.3%	-0.3
428	BRETT Brett	$ 0.006927	$0.01	$0.02	$10.55万	$6,927.00万	-1.71%	-1.71
429	AB AB	$ 0.001533	$0.00	$0.00	$9.04万	$7,831.31万	-0.51%	-0.51
430	BRETT Brett	$ 0.006927	$0.01	$0.04	$10.55万	$6,864.55万	-1.71%	-1.71
431	THE The Protocol	$ 0.10251	$0.11	$0.00	$1.11万	$1.03亿	1.41%	1.41
432	CHEEL Cheelee	$ 0.4273	$0.44	$2.66	$40.17万	$5,167.00万	0.54%	0.54
433	DEEP DeepBook Protocol	$ 0.03023	$0.03	$0.05	$3.99万	$7,557.50万	0.66%	0.66
434	EIGEN EigenLayer	$ 0.1847	$0.19	$0.66	$40.68万	$4,340.04万	5.96%	5.96
435	BDX Beldex	$ 0.18701	$0.20	$0.00	$2,036.50	$7.51亿	-3.37%	-3.37
436	MOVE Movement	$ 0.01913	$0.02	$0.11	$237.27万	$4,686.85万	-5.94%	-5.94
437	APEPE Ape and Pepe	$ 0.0000012838	$0.00	$0.00	$9.19万	$2.70亿	-0.87%	-0.87
438	SNEK Snek	$ 0.0004834	$0.00	$0.00	$1.10万	$3,593.30万	0.31%	0.31
439	VENOM Venom	$ 0.01953	$0.02	$0.03	$1,360.50	$3,585.71万	2.25%	2.25
440	FLOCK FLOCK	$ 0.05941	$0.07	$0.04	$42.45万	$5,941.00万	0.67%	0.67
441	SYRUP Maple Finance	$ 0.2283	$0.24	$0.09	$4.23万	$1.23亿	-2.22%	-2.22
442	FLUID Fluid	$ 1.671	$1.68	$3.12	$4.98万	$6,589.89万	5.29%	5.29
443	SOL Wrapped Solana	$ 84.98	$87.10	$156.07	$9,295.32万	$1.05亿	0.27%	0.27
444	MBG MultiBank Group	$ 0.3432	$0.35	$0.85	$36.03万	$5,527.10万	2.75%	2.75
445	TURBO Turbo	$ 0.0011329	$0.00	$0.00	$10.93万	$7,213.71万	0.91%	0.91