MERL最新价格_MERL今日美元价格_MERLK线图 - 第 32 页

Merlin Chain(MERL)

$0.04003

≈ ￥0.27

5.87% ($0.03003)

更新于：2026-04-20 22:58:24

更新于：2026-04-20 22:58:24

24H最高 $0.04889

24H交易量 41.63万

今日开盘 $0.01

24H最低 $0.0365

流通市值 $983.54万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.04889

24H最低 $0.0365

24H交易量 41.63万

流通市值 $983.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009496	$0.01	$0.00	$5.47万	$242.66万	0.63%	0.63
1552	LOVE Love Monster	$ 0.000011958	$0.00	$0.00	$2,198.73	$5.38万	-3.26%	-3.26
1553	GOVI Govi	$ 0.002167	$0.00	$0.01	$26.34	$1.50万	-1.9%	-1.9
1554	ABTX Abbott xStock	$ 98.04	$99.62	$124.85	$2,145.14	$9.80万	-0.14%	-0.14
1555	VEMP vEmpire Game Token	$ 0.0001118	$0.00	$0.00	$495.19	$1.94万	1.63%	1.63
1556	DEEPSEEK Global DePIN Chain	$ 0.00015304	$0.00	$0.00	$722.52	$4.97万	-5.03%	-5.03
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.69	$1.22万	-2.34%	-2.34
1558	BONEBONE Bone	$ 0.0004894	$0.00	$0.00	$343.47	$10.28万	0.78%	0.78
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001859	$0.00	$0.00	$1,046.33	$185.78万	3.04%	3.04
1560	SBR Saber	$ 0.0003382	$0.00	$0.00	$645.75	$3.32万	1.8%	1.8
1561	ROCK Bedrock	$ 0.004148	$0.01	$0.00	$2,746.86	$41.48万	1.76%	1.76
1562	BUY Buying.com	$ 0.007046	$0.01	$0.00	$3.60万	$30.61万	0.15%	0.15
1563	NOOT NOOT (BRC-20)	$ 0.00030472	$0.00	$0.00	$2,305.93	$30.47万	-0.02%	-0.02
1564	ZLW Zelwin	$ 0.001241	$0.00	$0.00	$355.93	$7.87万	6.98%	6.98
1565	ISP Ispolink	$ 0.00005141	$0.00	$0.00	$2,746.29	$1.99万	-6.32%	-6.32
1566	TUNE Bitune	$ 0.0028448	$0.00	$0.00	$855.44	$9.44万	-5.55%	-5.55
1567	CROWN Crown Token	$ 0.91697	$0.96	$0.03	$939.61	$275.09万	-4.48%	-4.48
1568	EZSWAP EZswap Protocol	$ 0.00003937	$0.00	$0.00	$2,235.42	$3.94万	-17.89%	-17.89
1569	NEKO NeonNeko	$ 0.00005605	$0.00	$0.00	$323.92	$11.21万	-6.06%	-6.06
1570	XGN 0xGen	$ 0.00034284	$0.00	$0.00	$1,791.45	$14.61万	2.05%	2.05
1571	CHO Choise	$ 0.002439	$0.00	$0.00	$1.96万	$6.60万	2.05%	2.05
1572	INVITE INVITE Token	$ 0.0004664	$0.00	$0.00	$1,697.27	$2.33万	0.64%	0.64
1573	AIR Air Coin	$ 0.011101	$0.02	$0.00	$1.23万	$1.11兆	2.79%	2.79
1574	POLK Polkamarkets	$ 0.004136	$0.00	$0.01	$481.76	$5.05万	2.68%	2.68
1575	VAI Vaiot	$ 0.005381	$0.01	$0.00	$5,476.50	$2.55万	2.9%	2.9
1576	JANET Janet	$ 0.00009545	$0.00	$0.00	$973.33	$9.55万	4.08%	4.08
1577	ATEAM AmazingTeamDAO	$ 0.7137	$0.73	$0.06	$1,265.43	$7.14万	5.87%	5.87
1578	XYRO XYRO	$ 0.00028091	$0.00	$0.00	$1,171.22	$2.23万	-3.61%	-3.61
1579	XPOWER NebX	$ 0.00046	$0.00	$0.00	$1,026.87	$1.21万	-1.87%	-1.87