Metan Evolutions(METAN)
$0.0089371
≈ ￥0.06
-1.97% ($0.0189371)
更新于：2026-04-24 18:14:01
更新于：2026-04-24 18:14:01
24H最高 $0.009489
24H交易量 994.42
今日开盘 $-0.01
24H最低 $0.0088541
流通市值 $2.56万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.009489
24H最低 $0.0088541
24H交易量 994.42
流通市值 $2.56万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004422 $0.01 $0.00 $8,284.35 $347.99万 4.02% 4.02
952
KARRATLOGO
KARRAT KARRAT
$ 0.004125 $0.00 $0.03 $1.08万 $50.57万 -5.58% -5.58
953
SkateLOGO
SKATE Skate
$ 0.00187 $0.00 $0.03 $8,140.49 $28.05万 0.16% 0.16
954
TanssiLOGO
TANSSI Tanssi
$ 0.000356 $0.00 $0.04 $2,325.97 $5.45万 -6.8% -6.8
955
BONDEXLOGO
BDXN BONDEX
$ 0.00181 $0.00 $0.03 $1.17万 $28.96万 -4.68% -4.68
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.00237 $0.00 $0.01 $7,763.33 $232.05万 -11.5% -11.5
957
CellframeLOGO
CELL Cellframe
$ 0.0495 $0.05 $0.02 $7.54万 $141.95万 -5.09% -5.09
958
网络币LOGO
NIM 网络币
$ 0.0004548 $0.00 $0.00 $42.18 $409.47万 -1.04% -1.04
959
StreamflowLOGO
STREAM Streamflow
$ 0.00428 $0.00 $0.02 $2,377.90 $51.36万 -1.33% -1.33
960
SpectralLOGO
SPEC Spectral
$ 0.08456 $0.09 $0.41 $3,985.27 $119.27万 0.3% 0.3
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004339 $0.01 $0.00 $1.22万 $161.84万 -6.24% -6.24
962
古灵币LOGO
GRIN 古灵币
$ 0.03845 $0.04 $0.01 $1,171.13 $651.88万 -2.13% -2.13
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.0000733 $0.00 $0.00 $3,937.47 $150.51万 -7.58% -7.58
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.000626 $0.00 $0.00 $894.48 $99.67万 2.89% 2.89
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4809 $0.49 $0.37 $38.63万 $654.06万 0.37% 0.37
966
GatherLOGO
GAT Gather
$ 0.4516 $0.47 $0.50 $1.38万 $451.60万 -2.29% -2.29
967
SIX NetworkLOGO
SIX SIX Network
$ 0.00885 $0.01 $0.00 $7.00万 $242.29万 -0.44% -0.44
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003271 $0.00 $0.00 $549.75 $163.55万 -2.96% -2.96
969
HyperionLOGO
RION Hyperion
$ 0.308 $0.32 $0.27 $1,557.08 $523.60万 -0.16% -0.16
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.0042 $0.01 $0.00 $3,620.06 $1,920.99万 6.78% 6.78
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003598 $0.00 $0.02 $1,867.88 $36.78万 -0.19% -0.19
972
HashPackLOGO
PACK HashPack
$ 0.007801 $0.01 $0.01 $192.72 $252.05万 0% 0
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.0135 $0.01 $0.03 $2,404.26 $121.89万 -1.81% -1.81
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.002403 $0.00 $0.01 $3.81万 $184.42万 47.51% 47.51
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01468 $0.02 $0.09 $1.60万 $88.08万 -13.23% -13.23
977
ONELOGO
ONE ONE
$ 0.002229 $0.00 $0.00 $4,810.03 $2,106.20万 -1.45% -1.45
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.000839 $0.00 $0.00 $4.78万 $83.90万 0.55% 0.55
979
FunticoLOGO
TICO Funtico
$ 0.0003836 $0.00 $0.00 $615.76 $72.31万 -1.43% -1.43
980
Truflation LOGO
TRUF Truflation
$ 0.004485 $0.00 $0.01 $14.83万 $109.18万 3.79% 3.79
981
XSwapLOGO
XSWAP XSwap
$ 0.006348 $0.01 $0.03 $8,780.35 $89.49万 -1.18% -1.18
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006828 $0.00 $0.00 $2,799.72 $68.28万 -0.71% -0.71
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0003916 $0.00 $0.00 $367.60 $143.21万 -1.26% -1.26
984
SUKULOGO
SUKU SUKU
$ 0.007126 $0.01 $0.02 $9.76 $127.13万 0% 0
985
GataLOGO
GATA Gata
$ 0.002225 $0.00 $0.03 $1,260.27 $38.94万 3.34% 3.34
986
ShardeumLOGO
SHM Shardeum
$ 0.00006353 $0.00 $0.06 $13.84万 $5,082.40 0.36% 0.36
987
ArchLootLOGO
ALT ArchLoot
$ 0.007825 $0.01 $0.02 $13.68万 $124.42万 1.07% 1.07
988
JuiceLOGO
JUC Juice
$ 0.0004386 $0.00 $0.00 $2,297.26 $131.58万 -1.3% -1.3
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.5038 $0.50 $0.90 $6,940.03 $103.00万 2.79% 2.79
990
星链币LOGO
STARL 星链币
$ 0.000000144 $0.00 $0.00 $2.60万 $143.71万 -9.79% -9.79
991
UniLayerLOGO
LAYER UniLayer
$ 0.08639 $0.09 $0.02 $1,868.70 $154.85万 -0.38% -0.38
加载更多