METAN最新价格_METAN今日美元价格_METANK线图 - 第 21 页

Metan Evolutions(METAN)

$0.0094641

≈ ￥0.06

3.76% ($0.0094641)

更新于：2026-04-24 19:45:21

更新于：2026-04-24 19:45:21

24H最高 $0.009489

24H交易量 1,036.06

今日开盘 $0

24H最低 $0.0088541

流通市值 $2.71万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009489

24H最低 $0.0088541

24H交易量 1,036.06

流通市值 $2.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9996	$1.00	$0.82	$224.75万	$499.80万	0%	0
1002	TONC TONCommunity	$ 0.006208	$0.01	$0.01	$466.38	$166.45万	-0.22%	-0.22
1003	SPARKLET Upland (SPARKLET)	$ 0.0238	$0.02	$0.01	$217.84	$402.77万	0%	0
1004	MODE Mode	$ 0.0001321	$0.00	$0.00	$2,889.94	$33.03万	-9.27%	-9.27
1005	HELLO HELLO Labs	$ 0.002808	$0.00	$0.00	$10.29万	$149.58万	-16.3%	-16.3
1006	VSC Vyvo Coin	$ 0.000428	$0.00	$0.00	$8,994.05	$42.80万	-1.38%	-1.38
1007	SHIRO Shiro Neko	$ 0.000000002183	$0.00	$0.00	$7,795.75	$218.30万	14.29%	14.29
1008	ALT Alitas	$ 0.007845	$0.01	$0.02	$13.67万	$117.68万	1.23%	1.23
1009	KILO Kiloex	$ 0.006205	$0.01	$0.02	$325.73	$131.36万	-0.54%	-0.54
1010	VXT Voxto	$ 0.02318	$0.02	$0.01	$1.55万	$417.24万	0.69%	0.69
1011	FEG FEG Token	$ 0.00003194	$0.00	$0.00	$3.30万	$159.70万	5.58%	5.58
1012	SWEAT Sweat Economy	$ 0.0002433	$0.00	$0.00	$6.45万	$49.86万	3.79%	3.79
1013	PROPS Propbase	$ 0.005004	$0.01	$0.02	$1.51万	$90.07万	-0.29%	-0.29
1014	XPLA XPLA	$ 0.01237	$0.01	$0.02	$6,978.02	$167.13万	-0.64%	-0.64
1015	KIP KIP Protocol	$ 0.00007188	$0.00	$0.00	$6,081.70	$71.88万	-0.18%	-0.18
1016	PROPC Propchain	$ 0.12915	$0.13	$0.30	$29.26	$110.75万	-0.29%	-0.29
1017	TMAI Metrics-AI	$ 0.000016601	$0.00	$0.00	$1.61万	$16.60万	-28.54%	-28.54
1018	BAD Bad Idea AI	$ 0.0000000011577	$0.00	$0.00	$289.97	$61.93万	-2.68%	-2.68
1019	CCD Concordium	$ 0.004729	$0.00	$0.00	$2,338.57	$383.23万	0.61%	0.61
1020	KRL Kryll	$ 0.1522	$0.15	$0.02	$1.05	$182.20万	0%	0
1021	ELP Elympics	$ 0.000888	$0.00	$0.00	$0.00	$76.46万	0%	0
1022	HAI Hacken Token	$ 0.00262	$0.00	$0.00	$1.47万	$124.29万	-0.56%	-0.56
1023	XCX Xeleb Protocol	$ 0.004941	$0.01	$0.03	$1.46万	$53.51万	-2.76%	-2.76
1024	OAS Oasys	$ 0.0006568	$0.00	$0.01	$1.13万	$24.17万	-3.21%	-3.21
1025	ULTI Ulti Arena	$ 0.00007957	$0.00	$0.00	$5.14万	$14.94万	17.75%	17.75
1026	LOFI LOFI	$ 0.006159	$0.01	$0.00	$26.34万	$123.18万	67.59%	67.59
1027	QBX qiibee	$ 0.000844	$0.00	$0.00	$2,402.76	$68.82万	-2.98%	-2.98
1028	SPYX SP500 tokenized ETF (xStock)	$ 710.53	$714.09	$616.64	$1.87万	$426.30万	-0.35%	-0.35
1029	TSLAX Tesla tokenized stock (xStock)	$ 373.22	$390.06	$289.33	$45.56万	$410.53万	-3.65%	-3.65
1030	ARCHAI ARCH AI	$ 0.0006876	$0.00	$0.00	$27.89	$61.88万	-0.5%	-0.5