METAN最新价格_METAN今日美元价格_METANK线图 - 第 21 页

Metan Evolutions(METAN)

$0.00197

≈ ￥0.01

24.07% ($0.00197)

更新于：2025-12-24 21:23:04

更新于：2025-12-24 21:23:04

24H最高 $0.0022526

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0015877

流通市值 $5,646.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0022526

24H最低 $0.0015877

24H交易量 1.19万

流通市值 $5,646.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01193	$0.01	$0.04	$1.59万	$116.39万	-5.98%	-5.98
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$200.84万	$499.60万	0.01%	0.01
1003	TONC TONCommunity	$ 0.006642	$0.01	$0.01	$1.16万	$178.09万	-0.24%	-0.24
1004	SPARKLET Upland (SPARKLET)	$ 0.01923	$0.02	$0.01	$1.38万	$325.43万	-5.73%	-5.73
1005	HAPPY HappyCat	$ 0.0004225	$0.00	$0.00	$2.53万	$140.83万	1.07%	1.07
1006	MODE Mode	$ 0.0004809	$0.00	$0.00	$4.60万	$120.23万	-2.19%	-2.19
1007	HELLO HELLO Labs	$ 0.002814	$0.00	$0.00	$1.19万	$149.90万	-0.35%	-0.35
1008	VSC Vyvo Coin	$ 0.001442	$0.00	$0.00	$5.89万	$144.20万	-0.82%	-0.82
1009	SHIRO Shiro Neko	$ 0.000000001332	$0.00	$0.00	$1.57万	$133.20万	1.13%	1.13
1010	ALT Alitas	$ 0.01122	$0.01	$0.02	$15.14万	$168.30万	-0.35%	-0.35
1011	KILO Kiloex	$ 0.010541	$0.01	$0.02	$1.82万	$223.15万	-3.24%	-3.24
1012	NVG8 Navigate	$ 0.001464	$0.00	$0.00	$2.15万	$146.40万	-2.91%	-2.91
1013	VXT Voxto	$ 0.0303	$0.03	$0.01	$2.78万	$545.40万	-0.39%	-0.39
1014	PAIN Pain	$ 0.7111	$0.74	$0.93	$1.20万	$248.88万	-3.99%	-3.99
1015	SQUID 鱿鱼币	$ 0.003396	$0.00	$0.00	$1.20万	$244.55万	0%	0
1016	THINK Think Protocol	$ 0.002392	$0.00	$0.01	$2.86万	$80.77万	-1.88%	-1.88
1017	FEG FEG Token	$ 0.00006202	$0.00	$0.00	$1.71万	$310.10万	-1.63%	-1.63
1018	GET Global Entertainment Token	$ 0.0020075	$0.00	$0.00	$1.23万	$100.38万	5.57%	5.57
1019	SWEAT Sweat Economy	$ 0.001404	$0.00	$0.00	$1.25万	$287.71万	0.07%	0.07
1020	PROPS Propbase	$ 0.008076	$0.01	$0.02	$6.57万	$145.37万	-2.66%	-2.66
1021	DAOLITY Daolity	$ 0.00019255	$0.00	$0.00	$1.19万	$510.26万	-9.14%	-9.14
1022	XPLA XPLA	$ 0.01881	$0.02	$0.02	$3.46万	$254.14万	-2.33%	-2.33
1023	KIP KIP Protocol	$ 0.0001353	$0.00	$0.00	$1.51万	$135.30万	-1.52%	-1.52
1024	PROPC Propchain	$ 0.19	$0.19	$0.30	$1.63万	$162.93万	-0.47%	-0.47
1025	TMAI Metrics-AI	$ 0.0001004	$0.00	$0.00	$1.67万	$100.40万	-7.8%	-7.8
1026	SN SpaceN	$ 0.5351	$0.65	$0.07	$1.25万	$165.94万	-5.39%	-5.39
1027	BAD Bad Idea AI	$ 0.000000001419	$0.00	$0.00	$1.20万	$75.91万	-3.86%	-3.86
1028	CCD Concordium	$ 0.010562	$0.01	$0.00	$6.25万	$855.92万	-2.92%	-2.92
1029	KRL Kryll	$ 0.2002	$0.20	$0.02	$2.19万	$239.66万	0.5%	0.5
1030	ELP Elympics	$ 0.00324	$0.00	$0.00	$53.73万	$278.96万	2.4%	2.4
1031	AKITA Akita Inu	$ 0.00000002743	$0.00	$0.00	$1.36万	$186.72万	-1.4%	-1.4
1032	HDRO Hydro Protocol	$ 0.00282	$0.00	$0.01	$1.19万	$74.15万	-0.14%	-0.14
1033	HAI Hacken Token	$ 0.006379	$0.01	$0.00	$3.57万	$302.60万	-0.12%	-0.12
1034	SCF Smoking Chicken Fish	$ 0.001118	$0.00	$0.00	$8,527.30	$111.80万	-32.37%	-32.37
1035	XCX Xeleb Protocol	$ 0.014068	$0.02	$0.03	$8.22万	$152.36万	0.96%	0.96
1036	OAS Oasys	$ 0.001729	$0.00	$0.01	$2.28万	$63.62万	-3.46%	-3.46
1037	ULTI Ulti Arena	$ 0.0003392	$0.00	$0.00	$1.96万	$63.71万	-2.07%	-2.07
1038	LOFI LOFI	$ 0.005892	$0.01	$0.00	$2.00万	$117.84万	-2.65%	-2.65
1039	QBX qiibee	$ 0.001925	$0.00	$0.00	$1.55万	$156.96万	-4.6%	-4.6
1040	MAGA MAGA Hat	$ 0.000002803	$0.00	$0.00	$1.34万	$117.92万	-1.3%	-1.3
1041	SPYX SP500 tokenized ETF (xStock)	$ 688.69	$689.02	$616.64	$2.59万	$413.20万	0.46%	0.46
1042	TSLAX Tesla tokenized stock (xStock)	$ 486.46	$491.56	$289.33	$109.28万	$535.09万	-0.69%	-0.69
1043	ARCHAI ARCH AI	$ 0.0016493	$0.00	$0.00	$1.18万	$148.44万	0.91%	0.91
1044	NAI Nuklai	$ 0.0002794	$0.00	$0.00	$1.69万	$92.64万	-9.34%	-9.34