Metan Evolutions(METAN)
$0.0094332
≈ ￥0.06
0.04% ($-0.0005668)
更新于：2026-04-24 21:24:36
更新于：2026-04-24 21:24:36
24H最高 $0.009489
24H交易量 1,025.74
今日开盘 $0.01
24H最低 $0.0088541
流通市值 $2.70万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.009489
24H最低 $0.0088541
24H交易量 1,025.74
流通市值 $2.70万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.149 $3.15 $0.22 $4.00 $3,149.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.02245 $0.02 $0.00 $5.05万 $21.56兆 0.58% 0.58
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.0206 $0.02 $0.05 $2.57万 $103.01万 1.47% 1.47
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.8262 $0.89 $0.57 $5.22万 $309.57万 -6.85% -6.85
1055
ShpingLOGO
SHPING Shping
$ 0.001017 $0.00 $0.00 $2.23万 $79.43万 -0.58% -0.58
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001498 $0.00 $0.01 $1.82万 $30.86万 6.46% 6.46
1057
RaribleLOGO
RARI Rarible
$ 0.1514 $0.16 $0.33 $4,141.18 $54.56万 0.33% 0.33
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007979 $0.00 $0.00 $4,551.65 $48.39万 1.21% 1.21
1059
MAGALOGO
TRUMP MAGA
$ 2.879 $2.89 $0.07 $338.13万 $1.35亿 0.91% 0.91
1060
MAGALOGO
TRUMP MAGA
$ 2.879 $2.89 $0.07 $338.13万 $1.35亿 0.91% 0.91
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.05931 $0.06 $0.08 $1,991.26 $124.76万 -0.48% -0.48
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02365 $0.02 $0.11 $1.72万 $59.62万 -1.04% -1.04
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03453 $0.03 $0.10 $9.71万 $86.33万 4.28% 4.28
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002068 $0.00 $0.00 $1.24万 $206.80万 -0.57% -0.57
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6444 $0.66 $0.32 $3.27万 $541.30万 -0.12% -0.12
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18659 $0.20 $0.03 $1,608.71 $222.80万 -4.14% -4.14
1068
ScallopLOGO
SCA Scallop
$ 0.01771 $0.02 $0.06 $1,207.62 $62.87万 -0.39% -0.39
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001107 $0.00 $0.00 $374.81 $85.24万 0.63% 0.63
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001915 $0.00 $0.00 $437.35 $22.98万 -2.59% -2.59
1071
奇特币LOGO
QTC 奇特币
$ 0.01894 $0.02 $0.02 $1.05万 $94.96万 -4.48% -4.48
1072
TerraceLOGO
TRC Terrace
$ 0.0137 $0.01 $0.00 $6,984.52 $1,370.00万 -2.79% -2.79
1073
Clore AILOGO
CLORE Clore AI
$ 0.001554 $0.00 $0.01 $5,058.80 $38.77万 -4.36% -4.36
1074
KONETLOGO
KONET KONET
$ 0.034458 $0.03 $0.01 $7.38万 $689.53万 -0.3% -0.3
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001839 $0.00 $0.00 $11.21万 $205.57万 4.31% 4.31
1076
GOMBLELOGO
GM GOMBLE
$ 0.00137 $0.00 $0.01 $1.48万 $37.95万 -0.93% -0.93
1077
BillyLOGO
BILLY Billy
$ 0.0006124 $0.00 $0.00 $340.98 $57.33万 0.69% 0.69
1078
BEAMLOGO
BEAM BEAM
$ 0.01913 $0.02 $0.02 $1,122.37 $227.30万 -3.09% -3.09
1079
LIORALOGO
LIORA LIORA
$ 0.0002475 $0.00 $0.01 $32.41 $5.82万 1.1% 1.1
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000003009 $0.00 $0.00 $409.41 $97.60万 0.36% 0.36
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002589 $0.00 $0.00 $2.15万 $129.45万 -0.3% -0.3
1082
InspectLOGO
INSP Inspect
$ 0.001171 $0.00 $0.00 $1.81万 $17.76万 -17.12% -17.12
1083
zkLinkLOGO
ZKL zkLink
$ 0.0009433 $0.00 $0.01 $7.90万 $19.43万 -39.64% -39.64
1084
RCADELOGO
RCADE RCADE
$ 0.0000245 $0.00 $0.00 $969.26 $20.33万 -0.36% -0.36
1085
TON StationLOGO
MRSOON TON Station
$ 0.000002605 $0.00 $0.00 $4,626.83 $18.06万 -20.09% -20.09
1086
AI NetworkLOGO
AIN AI Network
$ 0.05964 $0.06 $0.01 $4.05万 $175.79万 2.73% 2.73
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01258 $0.01 $0.01 $8,213.43 $136.97万 -0.15% -0.15
1088
LympidLOGO
LYP Lympid
$ 0.005259 $0.01 $0.02 $2.00万 $48.49万 0.8% 0.8
1089
EverclearLOGO
CLEAR Everclear
$ 0.0013001 $0.00 $0.01 $1.51万 $24.96万 -1.47% -1.47
加载更多