Metan Evolutions(METAN)
$0.0090342
≈ ￥0.06
-4.16% ($0.0090342)
更新于：2026-04-24 22:52:48
更新于：2026-04-24 22:52:48
24H最高 $0.009489
24H交易量 1,071.20
今日开盘 $-0
24H最低 $0.0088541
流通市值 $2.59万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.009489
24H最低 $0.0088541
24H交易量 1,071.20
流通市值 $2.59万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0005024 $0.00 $0.00 $339.05 $50.24万 0.35% 0.35
1102
zkRaceLOGO
ZERC zkRace
$ 0.010915 $0.01 $0.02 $1,034.78 $130.98万 1.75% 1.75
1103
BlumLOGO
BLUM Blum
$ 0.003331 $0.00 $0.01 $4,814.01 $32.00万 1.4% 1.4
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009377 $0.00 $0.00 $4.03万 $49.56万 0.06% 0.06
1105
幸运币LOGO
LKY 幸运币
$ 0.11384 $0.12 $0.15 $3,283.29 $149.50万 7.76% 7.76
1106
SperaxLOGO
SPA Sperax
$ 0.002872 $0.00 $0.00 $1,611.19 $77.78万 0.91% 0.91
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00000793 $0.00 $0.00 $2,637.97 $74.39万 5.86% 5.86
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005308 $0.00 $0.00 $0.00 $53.08万 0% 0
1109
NestreeLOGO
EGG Nestree
$ 0.002618 $0.00 $0.00 $560.74 $363.91万 -1.8% -1.8
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.023057 $0.05 $0.00 $5.27万 $127.61万 -49.1% -49.1
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02261 $0.02 $0.03 $1.24万 $183.14万 7.51% 7.51
1112
iMe LabLOGO
LIME iMe Lab
$ 0.002744 $0.00 $0.00 $6,283.72 $67.66万 1.06% 1.06
1113
MADLOGO
MAD MAD
$ 0.000000529 $0.00 $0.00 $3,563.22 $52.90万 -6.25% -6.25
1114
DynexLOGO
DNX Dynex
$ 0.01609 $0.02 $0.02 $6,620.84 $81.84万 2.68% 2.68
1115
NeuronLOGO
NRN Neuron
$ 0.00258 $0.00 $0.02 $3,256.41 $25.28万 -6.85% -6.85
1116
ArcLOGO
ARC Arc
$ 0.06593 $0.07 $0.00 $18.80万 $4,633.89万 -0.45% -0.45
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002252 $0.00 $0.01 $957.81 $29.05万 -0.66% -0.66
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1388 $0.14 $0.24 $3.28万 $49.97万 0.43% 0.43
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007574 $0.01 $0.02 $0.02 $89.56万 0% 0
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003129 $0.00 $0.01 $5,869.21 $68.80万 1.65% 1.65
1121
OVRLOGO
OVR OVR
$ 0.04308 $0.04 $0.02 $1.10万 $88.05万 4.58% 4.58
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001906 $0.00 $0.00 $5,865.42 $385.34亿 5.47% 5.47
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05045 $0.05 $0.14 $14.95万 $61.55万 2.33% 2.33
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $94.75 $207.69万 5.49% 5.49
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001291 $0.00 $0.00 $5,982.71 $14.85万 6.34% 6.34
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004234 $0.00 $0.00 $77.00 $42.34万 1.31% 1.31
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.0062 $0.01 $0.01 $3.44万 $105.41万 -10.01% -10.01
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011301 $0.00 $0.00 $47.54 $113.01万 -0.67% -0.67
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.014109 $0.02 $0.01 $1,678.63 $141.09万 3.68% 3.68
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00007529 $0.00 $0.00 $3.52万 $3.47万 -5.61% -5.61
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.007928 $0.01 $0.05 $9.16万 $24.97万 -1.28% -1.28
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022679 $0.00 $0.00 $2.14万 $91.50万 2.01% 2.01
加载更多