METAN最新价格_METAN今日美元价格_METANK线图

Metan Evolutions(METAN)

$0.0019886

≈ ￥0.01

4.12% ($0.0019886)

更新于：2025-12-25 02:29:09

24H最高 $0.0022526

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0017321

流通市值 $5,699.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0022526

24H最低 $0.0017321

24H交易量 1.20万

流通市值 $5,699.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02458	$0.02	$0.05	$2.13万	$53.62万	0.44%	0.44
1152	PHIL Philtoken	$ 0.0006842	$0.00	$0.00	$6.52万	$68.42万	-1.01%	-1.01
1153	TOWN alt.town	$ 0.00069	$0.00	$0.00	$1.55万	$31.40万	2.2%	2.2
1154	CKP Cakepie	$ 1.2689	$1.66	$0.31	$3.08万	$525.03万	154.9%	154.9
1155	MSTRX MicroStrategy tokenized stock	$ 159.47	$160.03	$318.34	$2.89万	$95.68万	0.37%	0.37
1156	MLT Media Licensing Token	$ 0.023144	$0.03	$0.01	$1.16万	$287.97万	-19.37%	-19.37
1157	CRE 凯利协议	$ 0.00029348	$0.00	$0.00	$1.19万	$287.81万	-3.88%	-3.88
1158	WLTH Common Wealth	$ 0.00305	$0.00	$0.00	$1.40万	$96.08万	-0.78%	-0.78
1159	BEER Beercoin	$ 0.000001628	$0.00	$0.00	$1.39万	$89.50万	-1.45%	-1.45
1160	XDB DigitalBits	$ 0.0002274	$0.00	$0.00	$2.60万	$69.51万	-9.22%	-9.22
1161	NSTR Nostra	$ 0.030334	$0.04	$0.02	$1.33万	$303.34万	20.21%	20.21
1162	ANLOG Analog	$ 0.0003701	$0.00	$0.00	$10.72万	$55.33万	1.81%	1.81
1163	MONG MongCoin	$ 0.000000001287	$0.00	$0.00	$1.19万	$72.82万	-0.46%	-0.46
1164	AI Any Inu	$ 0.03742	$0.04	$0.00	$1.43万	$157.42亿	0.53%	0.53
1165	HLN Helion	$ 0.06287	$0.07	$0.02	$1.32万	$248.90万	-1.7%	-1.7
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.66万	$140.51万	0.41%	0.41
1167	BOOM BOOm	$ 0.008885	$0.01	$0.01	$9.70万	$190.29万	-14.48%	-14.48
1168	SLC Silencio	$ 0.00012128	$0.00	$0.00	$7.35万	$158.66万	7.06%	7.06
1169	URO Urolithin A	$ 0.00089	$0.00	$0.00	$1.16万	$89.00万	91.39%	91.39
1170	LF LF	$ 0.000034	$0.00	$0.00	$1.25万	$34.00万	-2.13%	-2.13
1171	CRCLX Circle xStock	$ 82.46	$82.77	$108.71	$219.02万	$131.93万	0.8%	0.8
1172	MTRG Meter	$ 0.03224	$0.03	$0.06	$1.19万	$53.42万	-2.62%	-2.62
1173	PIXFI Pixelverse	$ 0.00012478	$0.00	$0.00	$4.66万	$62.39万	-1.64%	-1.64
1174	SMB Social Master & Branch	$ 0.54095	$0.55	$0.03	$1.29万	$377.15万	-1.29%	-1.29
1175	MOBI Mobius	$ 0.002038	$0.00	$0.00	$1.22万	$104.97万	-2.01%	-2.01
1176	COINX Coinbase tokenized stock (xStock)	$ 239.7	$242.88	$291.60	$27.47万	$143.82万	-0.1%	-0.1
1177	MIX MixMarvel	$ 0.000006715	$0.00	$0.00	$2.82万	$3.16万	0.17%	0.17
1178	COINX Coinbase tokenized stock (xStock)	$ 239.7	$242.88	$291.60	$27.47万	$143.82万	-0.1%	-0.1
1179	ARCA Legend of Arcadia	$ 0.006681	$0.01	$0.01	$1.16万	$79.60万	-2.19%	-2.19
1180	ZAP ZAP	$ 0.0009244	$0.00	$0.00	$1.19万	$42.52万	-0.77%	-0.77
1181	POR Portugal National Team Fan Token	$ 0.4629	$0.48	$0.47	$2.28万	$92.76万	-0.38%	-0.38
1182	KAR Karura	$ 0.009101	$0.01	$0.02	$1.21万	$61.61万	-2.16%	-2.16
1183	BNC Bifrost (BNC)	$ 0.08689	$0.09	$0.08	$5.16万	$145.76万	-2.26%	-2.26
1184	VR Victoria VR	$ 0.004212	$0.00	$0.00	$9.83万	$313.47万	0.42%	0.42
1185	GST Green Satoshi Token(SOL)	$ 0.001157	$0.00	$0.01	$1.15万	$38.18万	2.66%	2.66
1186	PSTAKE pSTAKE Finance	$ 0.00296	$0.00	$0.01	$184.65万	$17.17万	15.85%	15.85
1187	VIVI LEGENDARY HUMANITY	$ 0.007175	$0.01	$0.01	$1.18万	$121.98万	-0.65%	-0.65
1188	BABY BabySwap	$ 0.01666	$0.02	$0.00	$10.67万	$62.38万	-1.01%	-1.01
1189	BLOK Bloktopia	$ 0.00009356	$0.00	$0.00	$1.26万	$78.02万	-1.09%	-1.09
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.17万	$56.20万	0.21%	0.21
1191	HXD Honeyland	$ 0.001696	$0.00	$0.00	$1.23万	$74.40万	-1.1%	-1.1
1192	OGPU OPEN GPU	$ 0.1142	$0.11	$0.11	$1.95万	$143.27万	4.57%	4.57
1193	MNRY Moonray	$ 0.0008715	$0.00	$0.00	$1.26万	$87.15万	3.79%	3.79
1194	BPT Best Patent	$ 0.00090883	$0.00	$0.00	$1.16万	$454.42万	0.05%	0.05
1195	OSHI Oshi Token	$ 0.030502	$0.03	$0.01	$1.82万	$220.12万	1.29%	1.29
1196	CREO Creo Engine	$ 0.001839	$0.00	$0.00	$2.77万	$53.39万	-5.49%	-5.49

加载更多