METAN最新价格_METAN今日美元价格_METANK线图 - 第 25 页

Metan Evolutions(METAN)

$0.00931

≈ ￥0.06

4.44% ($0.00931)

更新于：2026-04-25 01:49:30

更新于：2026-04-25 01:49:30

24H最高 $0.009489

24H交易量 1,076.20

今日开盘 $0

24H最低 $0.0088541

流通市值 $2.67万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009489

24H最低 $0.0088541

24H交易量 1,076.20

流通市值 $2.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$3,328.59	$22.24万	-0.49%	-0.49
1202	INTER Inter Milan Fan Token	$ 0.379	$0.40	$0.47	$32.99万	$114.16万	4.69%	4.69
1203	BMT Bubblemaps	$ 0.01642	$0.02	$0.06	$7.29万	$42.06万	3.2%	3.2
1204	TCOM TCOM Global	$ 0.0102	$0.01	$0.01	$3.67万	$93.84万	-0.29%	-0.29
1205	SQT SubQuery Network	$ 0.0003054	$0.00	$0.00	$1.21万	$59.39万	-0.39%	-0.39
1206	STORM Storm Trade	$ 0.004012	$0.00	$0.01	$2.74万	$46.67万	-2.5%	-2.5
1207	MAX Matr1x	$ 508.04	$0.00	$0.01	$0.00	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010424	$0.00	$0.01	$2.67万	$11.71万	0.4%	0.4
1209	NUM Numbers Protocol	$ 0.004929	$0.01	$0.01	$7.74万	$51.11万	-4.8%	-4.8
1210	SYN SynLev	$ 0.05463	$0.05	$0.00	$2,487.77	$66.91万	1.84%	1.84
1211	OORT OORT	$ 0.019893	$0.02	$0.02	$38.43万	$90.64万	23.3%	23.3
1212	AAPLX Apple xStock	$ 272.89	$275.72	$201.55	$1.09万	$163.73万	-0.67%	-0.67
1213	MAN Matrix AI Network	$ 0.001595	$0.00	$0.00	$563.05	$34.18万	-2.56%	-2.56
1214	MASA Masa Finance	$ 0.00003799	$0.00	$0.01	$1,630.21	$4,010.80	13.87%	13.87
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 340.65	$341.79	$169.59	$1.01万	$204.39万	0.53%	0.53
1216	MILO 米洛	$ 0.000000001933	$0.00	$0.00	$914.69	$77.36万	-1.62%	-1.62
1217	NBT NanoByte Token	$ 0.000919	$0.00	$0.00	$560.88	$74.52万	-0.55%	-0.55
1218	XLAB Dexlab	$ 0.0000002321	$0.00	$0.00	$3.00万	$8.16万	-1.23%	-1.23
1219	BOSON Boson Protocol	$ 0.03013	$0.03	$0.08	$1.43万	$48.88万	-3.21%	-3.21
1220	SKOP Skulls of Pepe Token	$ 0.004763	$0.01	$0.01	$6,775.68	$71.45万	0.46%	0.46
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1612	$0.16	$0.40	$3,452.50	$48.36万	2.15%	2.15
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.44	$203.91	$150.00	$3.22万	$153.44万	-0.79%	-0.79
1223	DBC 深脑链	$ 0.000415	$0.00	$0.00	$1.04万	$132.84万	-4.15%	-4.15
1224	ADP Adappter Token	$ 0.0005732	$0.00	$0.00	$938.64	$44.22万	-2.55%	-2.55
1225	1CAT Bitcoin Cats	$ 0.00008046	$0.00	$0.00	$822.85	$40.23万	5.09%	5.09
1226	HTM Hatom	$ 0.01306	$0.01	$0.08	$501.45	$20.25万	2.51%	2.51
1227	STT Statter Network	$ 0.035386	$0.04	$0.01	$13.46万	$178.15万	2.63%	2.63
1228	PAL Palio	$ 0.001358	$0.00	$0.01	$3,512.39	$25.80万	-0.14%	-0.14
1229	QORPO QOPRO	$ 0.00191	$0.00	$0.01	$1.36万	$20.28万	13.55%	13.55
1230	FREE FreeRossDAO	$ 0.00000003313	$0.00	$0.00	$1.17万	$255.66	-7.81%	-7.81
1231	GOATS GOATS	$ 0.00003585	$0.00	$0.00	$1,005.19	$68.41万	-1.53%	-1.53
1232	STBU Stobox	$ 0.001801	$0.00	$0.00	$267.30	$17.74万	3.68%	3.68
1233	HQ Metaverse HQ	$ 0.0000433	$0.00	$0.00	$94.35	$4.33万	-2.1%	-2.1