METAN最新价格_METAN今日美元价格_METANK线图 - 第 26 页

Metan Evolutions(METAN)

$0.009468

≈ ￥0.06

-0.22% ($-0.000532)

更新于：2026-04-25 03:14:06

更新于：2026-04-25 03:14:06

24H最高 $0.009489

24H交易量 1,076.89

今日开盘 $0.01

24H最低 $0.0088541

流通市值 $2.71万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009489

24H最低 $0.0088541

24H交易量 1,076.89

流通市值 $2.71万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044976	$0.00	$0.00	$3.32万	$13.49万	0.15%	0.15
1252	ESE Eesee	$ 0.0058474	$0.01	$0.01	$3.02万	$106.45万	9.02%	9.02
1253	BR Bohr	$ 0.1074	$0.11	$0.00	$9.12万	$170.37万	0.03%	0.03
1254	MAK MetaCene	$ 0.001733	$0.00	$0.00	$25.00	$33.20万	0%	0
1255	XNA Neurai	$ 0.00005108	$0.00	$0.00	$2,887.74	$34.08万	-0.31%	-0.31
1256	MV GensoKishi Metaverse	$ 0.0007313	$0.00	$0.00	$5,857.08	$8.11万	-4.86%	-4.86
1257	WELL3 WELL3	$ 0.00001176	$0.00	$0.00	$2,612.66	$4.84万	-1.01%	-1.01
1258	ZERO ZeroLend	$ 0.04985	$0.05	$0.00	$1,367.83	$12.46亿	7.78%	7.78
1259	AZUR Azuro Protocol	$ 0.0009611	$0.00	$0.01	$3,275.27	$15.55万	-0.91%	-0.91
1260	UNIBOT Unibot	$ 0.9145	$0.93	$0.01	$61.03	$32.01万	1.15%	1.15
1261	OVL Overlay	$ 0.02217	$0.02	$0.10	$1,202.42	$21.10万	-1.81%	-1.81
1262	PLANET PLANET	$ 0.0000002128	$0.00	$0.00	$36.13	$21.28万	-1.25%	-1.25
1263	XZK Mystiko Network	$ 0.0003117	$0.00	$0.00	$7,221.47	$7.48万	3.52%	3.52
1264	RING Darwinia Network	$ 0.0004959	$0.00	$0.00	$546.88	$34.98万	-2.01%	-2.01
1265	LL LightLink	$ 0.003223	$0.00	$0.01	$8,601.22	$26.32万	-0.34%	-0.34
1266	DUREV Povel Durev	$ 0.005552	$0.01	$0.00	$1,900.01	$55.15万	2.3%	2.3
1267	LLYX Eli Lilly xStock	$ 903.85	$920.54	$624.81	$116.64	$119.94万	-1.41%	-1.41
1268	RADAR DappRadar	$ 0.000318	$0.00	$0.00	$540.25	$18.32万	-0.4%	-0.4
1269	RWAINC RWA Inc.	$ 0.001667	$0.00	$0.00	$9,560.63	$20.93万	-6.13%	-6.13
1270	TRA Trabzonspor Fan Token	$ 0.2997	$0.30	$0.40	$7,456.47	$70.62万	1.04%	1.04
1271	POOLX Poolz Finance	$ 0.09116	$0.09	$0.15	$712.17	$37.60万	0.06%	0.06
1272	GFI Gamefi Protocol	$ 0.1288	$0.13	$0.00	$1.13万	$23.18万	-4.23%	-4.23
1273	AIBOT Cherry AI	$ 0.004753	$0.00	$0.00	$0.00	$105.28万	0%	0
1274	NERO NERO Chain	$ 0.003546	$0.00	$0.00	$5,909.17	$85.81万	0.22%	0.22
1275	PELL Pell Network Token	$ 0.000351	$0.00	$0.00	$1,716.79	$11.79万	16.61%	16.61
1276	BLAST SafeBLAST	$ 0.0005102	$0.00	$0.00	$10.40万	$898.83亿	0.31%	0.31
1277	G G Revolution	$ 0.003759	$0.00	$0.00	$6,535.76	$30.07万	1.07%	1.07
1278	LAIR lair Finance	$ 0.001602	$0.00	$0.01	$284.57	$15.99万	-0.86%	-0.86
1279	CAPS Ternoa	$ 0.0006469	$0.00	$0.00	$454.76	$42.18万	-1.91%	-1.91
1280	AIX9 AthenaX9	$ 0.0003104	$0.00	$0.00	$8.05	$31.04万	0%	0
1281	DIVER Divergence Protocol	$ 0.004004	$0.00	$0.00	$120.61	$31.03万	-9.71%	-9.71