Metan Evolutions(METAN)
$0.0092901
≈ ￥0.06
-1.73% ($0.0192901)
更新于：2026-04-25 05:00:00
更新于：2026-04-25 05:00:00
24H最高 $0.0094832
24H交易量 1,117.69
今日开盘 $-0.01
24H最低 $0.0088541
流通市值 $2.66万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0094832
24H最低 $0.0088541
24H交易量 1,117.69
流通市值 $2.66万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.002913 $0.00 $0.00 $1.74万 $52.43万 5.5% 5.5
1302
TrakxLOGO
TRKX Trakx
$ 0.0004544 $0.00 $0.00 $6.55万 $32.31万 2.5% 2.5
1303
DINLOGO
DIN DIN
$ 0.06717 $0.07 $0.05 $1,104.64 $87.49万 -4.28% -4.28
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000004252 $0.00 $0.00 $97.21 $3,078.45 -4.49% -4.49
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008998 $0.00 $0.00 $4.47万 $40.49万 0.06% 0.06
1306
GamiumLOGO
GMM Gamium
$ 0.00002008 $0.00 $0.00 $1,499.08 $23.41万 9.96% 9.96
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001497 $0.00 $0.00 $1,556.88 $9.93万 -0.2% -0.2
1308
PinGoLOGO
PINGO PinGo
$ 0.009331 $0.01 $0.03 $1.64万 $18.66万 -0.04% -0.04
1309
MarblexLOGO
MBX Marblex
$ 0.04056 $0.04 $0.14 $3,222.07 $20.69万 2.94% 2.94
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.3897 $0.40 $0.31 $2.83万 $78.09万 0.51% 0.51
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0002152 $0.00 $0.00 $5.58万 $3.59万 -5.77% -5.77
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005425 $0.00 $0.00 $600.45 $5.67万 -1.02% -1.02
1313
ZeroLOGO
ZERO Zero
$ 0.04701 $0.05 $0.01 $1,508.60 $474.85万 -4.27% -4.27
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001524 $0.00 $0.00 $2.55万 $2.66万 -2.43% -2.43
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0017962 $0.00 $0.00 $1,580.19 $128.21万 0.41% 0.41
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.00009951 $0.00 $0.00 $569.90 $18.99万 -1.08% -1.08
1317
NodleLOGO
NODL Nodle
$ 0.0006926 $0.00 $0.00 $6,119.03 $179.66万 -0.11% -0.11
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03858 $0.04 $0.02 $2,806.15 $88.36万 -5.34% -5.34
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0002406 $0.00 $0.00 $1,230.74 $24.06万 1.69% 1.69
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01927 $0.02 $0.02 $38.57 $40.47万 -1.28% -1.28
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001577 $0.00 $0.00 $1,030.39 $15.77万 0.38% 0.38
1322
READY!LOGO
READY READY!
$ 0.015594 $0.02 $0.00 $5.27万 $331.68万 16.28% 16.28
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00005017 $0.00 $0.00 $1.32万 $8,027.20 0.68% 0.68
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.441 $1.45 $0.00 $2,215.02万 $1.44亿 0.55% 0.55
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.15015 $0.15 $0.02 $3.26万 $375.38万 5.11% 5.11
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03431 $0.03 $0.04 $5.47万 $33.32万 -0.43% -0.43
加载更多