Metan Evolutions(METAN)
$0.0092138
≈ ￥0.06
-2.54% ($0.0192138)
更新于：2026-04-25 06:19:20
更新于：2026-04-25 06:19:20
24H最高 $0.0094832
24H交易量 1,120.71
今日开盘 $-0.01
24H最低 $0.0088541
流通市值 $2.64万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0094832
24H最低 $0.0088541
24H交易量 1,120.71
流通市值 $2.64万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016758 $0.00 $0.00 $417.40 $67.03万 0.1% 0.1
1352
TreatLOGO
TREAT Treat
$ 0.0002371 $0.00 $0.00 $5.12万 $79.03万 16.22% 16.22
1353
HathorLOGO
HTR Hathor
$ 0.004608 $0.00 $0.01 $635.77 $23.04万 0.54% 0.54
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004893 $0.01 $0.00 $1,839.01 $55.59万 11.33% 11.33
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 84.74 $85.43 $90.90 $3.47万 $50.84万 0.28% 0.28
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.39 $0.00 $362.86 $0.00 $51.51万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0012546 $0.00 $0.00 $3,133.59 $125.46万 -2.72% -2.72
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003031 $0.00 $0.00 $177.41 $5.25万 -0.39% -0.39
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0102027 $0.01 $0.00 $1,426.09 $206.11万 0.01% 0.01
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002727 $0.00 $0.00 $1.64万 $34.26万 -1.58% -1.58
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002355 $0.00 $0.00 $459.94 $2.36万 2.48% 2.48
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00004784 $0.00 $0.00 $12.02 $16.74万 0.39% 0.39
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.0043 $0.00 $0.01 $40.78 $2.25万 1.43% 1.43
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009103 $0.01 $0.00 $1,129.01 $19.78万 -7.89% -7.89
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00086643 $0.00 $0.00 $1,068.74 $87.51万 -6.93% -6.93
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006733 $0.00 $0.00 $932.95 $44.18万 1.24% 1.24
1368
UDAOLOGO
UDAO UDAO
$ 0.08117 $0.08 $0.09 $4,671.28 $36.71万 -1.46% -1.46
1369
TectumLOGO
TET Tectum
$ 0.4144 $0.43 $0.35 $1.46万 $26.01万 1.22% 1.22
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000127 $0.00 $0.00 $209.81 $12.70万 -1.85% -1.85
1371
infraXLOGO
INFRA infraX
$ 0.05496 $0.06 $0.10 $479.43 $25.88万 1.75% 1.75
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 442.09 $450.00 $402.90 $127.44 $49.51万 -1.75% -1.75
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000286 $0.00 $0.00 $227.73 $8.58万 1.02% 1.02
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003049 $0.00 $0.00 $3,484.13 $15.12万 -0.52% -0.52
1375
KaonLOGO
KAON Kaon
$ 0.00002947 $0.00 $0.00 $802.48 $13.07万 -1.4% -1.4
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001422 $0.00 $0.00 $1.27万 $3.03万 -0.07% -0.07
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007349 $0.00 $0.00 $1,620.01 $9.58万 0.67% 0.67
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007451 $0.00 $0.00 $0.00 $21.39万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002771 $0.00 $0.00 $956.30 $1.58万 0.54% 0.54
加载更多