Metis Token(METIS)
$2.823
≈ ￥19.46
1.98% ($1.873)
更新于：2026-04-03 23:38:11
更新于：2026-04-03 23:38:11
24H最高 $2.869
24H交易量 2.33万
今日开盘 $0.95
24H最低 $2.763
流通市值 $1,482.23万
最低日期 2021-05-24
历史最低 $3.3401
最高日期 2022-01-17
历史最高 $323.35
24H最高 $2.869
24H最低 $2.763
24H交易量 2.33万
流通市值 $1,482.23万
今日开盘 $0.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02003 $0.02 $0.01 $9,582.97 $481.81万 2.03% 2.03
852
HoldstationLOGO
HOLD Holdstation
$ 0.000007454 $0.00 $0.65 $9,533.51 $58.91 -3.55% -3.55
853
LilyLOGO
LIY Lily
$ 0.0024851 $0.00 $0.00 $5.04万 $745.53万 -0.38% -0.38
854
SHPINGLOGO
SHPING SHPING
$ 0.001073 $0.00 $0.00 $5.94万 $245.37万 -0.92% -0.92
855
FireverseLOGO
FIR Fireverse
$ 0.002998 $0.00 $0.09 $1.07万 $34.75万 -1.21% -1.21
856
ObolLOGO
OBOL Obol
$ 0.01324 $0.01 $0.09 $1.03万 $130.71万 -1.41% -1.41
857
SNPTLOGO
SNPT SNPT
$ 0.002345 $0.00 $0.00 $9,216.04 $234.50万 -4.51% -4.51
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2239.69 $2,268.82 $1,485.67 $9,008.33 $515.13万 -0.02% -0.02
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001374 $0.00 $0.00 $9,971.95 $552.24万 -4.18% -4.18
860
ELYSIALOGO
EL ELYSIA
$ 0.001825 $0.00 $0.00 $3.88万 $443.20万 1.05% 1.05
861
AtmLOGO
ATM Atm
$ 1.0097 $1.02 $1.84 $1.01万 $209.54万 0% 0
862
BalanceLOGO
EPT Balance
$ 0.0007456 $0.00 $0.00 $3.06万 $172.72万 0.96% 0.96
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003104 $0.00 $0.01 $9,696.76 $297.98万 2.98% 2.98
864
ZetaLOGO
ZEX Zeta
$ 0.03253 $0.03 $0.02 $1.05万 $590.22万 -2.77% -2.77
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01223 $0.01 $0.01 $2.73万 $1,223.00万 4.61% 4.61
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006262 $0.01 $0.04 $4.28万 $152.86万 -3.86% -3.86
867
ChainflipLOGO
FLIP Chainflip
$ 0.2065 $0.21 $0.31 $2.76万 $376.04万 1.82% 1.82
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003144 $0.00 $0.01 $9,732.32 $172.53万 -6.76% -6.76
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.00763 $0.01 $0.01 $4.40万 $610.40万 -5.18% -5.18
870
NUMINELOGO
NUMI NUMINE
$ 0.03574 $0.04 $0.06 $9.57万 $366.34万 -0.16% -0.16
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04554 $0.05 $0.00 $3.77万 $186.03亿 1.02% 1.02
872
BellscoinLOGO
BELLS Bellscoin
$ 0.04994 $0.05 $0.14 $1.08万 $284.92万 2.16% 2.16
873
SovrunLOGO
SOVRN Sovrun
$ 0.003056 $0.00 $0.01 $1.02万 $305.60万 2.72% 2.72
874
BluefinLOGO
BLUE Bluefin
$ 0.01653 $0.02 $0.06 $9.31万 $248.59万 1.78% 1.78
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.37万 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.0227 $0.03 $0.07 $12.66万 $249.70万 1.61% 1.61
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 1.9928 $2.02 $1.18 $7,053.94 $1,351.81万 -1.27% -1.27
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02898 $0.03 $0.05 $1.95万 $167.07万 -0.2% -0.2
880
DeLoreanLOGO
DMC DeLorean
$ 0.0007208 $0.00 $0.00 $2.96万 $195.23万 1.73% 1.73
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0013571 $0.00 $0.00 $3.50万 $135.71万 4.2% 4.2
882
TRACLOGO
TRAC TRAC
$ 0.3577 $0.43 $0.25 $12.88万 $751.17万 34.98% 34.98
883
AlturaLOGO
ALU Altura
$ 0.004264 $0.00 $0.00 $7.04万 $93.81万 -0.32% -0.32
884
ParclLOGO
PRCL Parcl
$ 0.01439 $0.01 $0.05 $2.96万 $179.88万 3.15% 3.15
885
EthervistaLOGO
VISTA Ethervista
$ 1.275 $1.38 $4.69 $1.52万 $124.78万 -0.39% -0.39
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007467 $0.00 $0.00 $1.27万 $183.84万 -3.62% -3.62
887
PowerloomLOGO
POWER Powerloom
$ 0.07718 $0.08 $0.01 $3.35万 $7,718.00万 -0.43% -0.43
888
AlloLOGO
RWA Allo
$ 0.001746 $0.00 $0.00 $3.38万 $314.28万 -3.16% -3.16
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001524 $0.00 $0.01 $22.16万 $76.20万 1.46% 1.46
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.06807 $0.13 $0.00 $6.83万 $664.16万 -37.78% -37.78
加载更多