METIS最新价格_METIS今日美元价格_METISK线图 - 第 19 页

Metis Token(METIS)

$2.815

≈ ￥19.41

0.42% ($0.835)

更新于：2026-04-04 00:58:00

更新于：2026-04-04 00:58:00

24H最高 $2.869

24H交易量 2.33万

今日开盘 $1.98

24H最低 $2.765

流通市值 $1,478.03万

最低日期 2021-05-24

历史最低 $3.3401

最高日期 2022-01-17

历史最高 $323.35

24H最高 $2.869

24H最低 $2.765

24H交易量 2.33万

流通市值 $1,478.03万

今日开盘 $1.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001819	$0.00	$0.03	$1.02万	$36.74万	1.56%	1.56
902	RIZZMAS Rizzmas	$ 0.0000019593	$0.00	$0.00	$1.48万	$97.44万	-7.19%	-7.19
903	PIRATE Pirate Token	$ 0.004228	$0.00	$0.03	$1.40万	$100.55万	2.99%	2.99
904	GHX GamerCoin	$ 0.007594	$0.01	$0.00	$2.03万	$298.44万	2.05%	2.05
905	F SynFutures	$ 0.004933	$0.01	$0.01	$8.35万	$591.96万	-0.96%	-0.96
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.03	$9,795.37	$263.25万	-1.6%	-1.6
907	VOLT Volt Inu V2	$ 0.000000045	$0.00	$0.00	$3.60万	$246.45万	-0.92%	-0.92
908	GME GameStop	$ 0.0005369	$0.00	$0.00	$9,817.63	$369.67万	2.26%	2.26
909	EMYC E Money	$ 0.005055	$0.01	$0.01	$2.38万	$202.20万	2.34%	2.34
910	BOOM 爆米花	$ 0.0005268	$0.00	$0.00	$6.16万	$44.78万	0.49%	0.49
911	ITHACA Ithaca Protocol	$ 0.002759	$0.00	$0.00	$1.11万	$275.90万	0.29%	0.29
912	FOXY Foxy	$ 0.00008762	$0.00	$0.00	$1.83万	$26.29万	-0.4%	-0.4
913	BXN BlackFort Exchange Network	$ 0.0009164	$0.00	$0.00	$2.50万	$411.43万	-0.22%	-0.22
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,425.63	$194.10万	-0.3%	-0.3
915	HONEY Hivemapper	$ 0.002016	$0.00	$0.02	$2.79万	$91.10万	2.28%	2.28
916	SOLV Solv Protocol	$ 0.00428	$0.01	$0.02	$141.43万	$71.90万	-17.85%	-17.85
917	CETUS Cetus Protocol	$ 0.019012	$0.02	$0.02	$32.50万	$152.10万	6.69%	6.69
918	DIONE Dione Protocol	$ 0.0000986	$0.00	$0.00	$1.22万	$98.60万	-3.8%	-3.8
919	MON MON Protocol	$ 0.02668	$0.03	$0.02	$646.78万	$1,080.35万	12.71%	12.71
920	RHEA RHEA Finance	$ 0.01095	$0.01	$0.03	$2.37万	$219.00万	4.38%	4.38
921	PAW Pawswap	$ 0.00000000065	$0.00	$0.00	$5,086.88	$65.00万	1.56%	1.56
922	SHI Shina Inu	$ 0.00004495	$0.00	$0.00	$9,020.62	$6.34亿	0.58%	0.58
923	ECHO Echo Protocol	$ 0.008964	$0.01	$0.01	$1.35万	$186.59万	-2.34%	-2.34
924	CATE Catecoin	$ 0.00000013333	$0.00	$0.00	$1.25万	$435.16万	-5.18%	-5.18
925	STRAX Stratis	$ 0.01295	$0.01	$0.03	$1.92万	$204.72万	2.47%	2.47
926	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.45万	$81.91万	-2.23%	-2.23
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006151	$0.00	$0.00	$2.35万	$129.17万	-3.43%	-3.43
928	ULTI Ultiverse	$ 0.0000593	$0.00	$0.00	$1.17万	$19.04万	-0.08%	-0.08
929	AURORA Aurora	$ 0.02594	$0.03	$0.05	$1.59万	$230.10万	-1.03%	-1.03
930	CRTS Cratos	$ 0.00006777	$0.00	$0.00	$8.42万	$237.21万	-0.38%	-0.38
931	DELABS Delabs Games	$ 0.001253	$0.00	$0.01	$1.17万	$94.01万	0.32%	0.32
932	LVVA Levva Protocol Token	$ 0.0004569	$0.00	$0.00	$6.51万	$57.11万	10.22%	10.22
933	BZZ Swarm	$ 0.11824	$0.12	$0.12	$1.64万	$568.06万	14.6%	14.6
934	VINU Vita Inu	$ 0.000000003679	$0.00	$0.00	$7.34万	$161.58万	1.21%	1.21
935	XPIN XPIN Network	$ 0.0010482	$0.00	$0.00	$11.54万	$628.92万	-5.23%	-5.23
936	RFC Retard Finder Coin	$ 0.0005268	$0.00	$0.01	$9,555.11	$50.65万	-2.24%	-2.24
937	WAI World3	$ 0.0192	$0.02	$0.03	$9,336.69	$259.20万	-0.31%	-0.31
938	CGPT ChainGPT	$ 0.01859	$0.02	$0.04	$2.47万	$158.13万	0.59%	0.59
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.01	$9,066.55	$285.20万	0.28%	0.28
940	CLND Colend	$ 0.05379	$0.06	$0.05	$1.06万	$537.90万	19.66%	19.66
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,427.64	$419.62万	-0.37%	-0.37
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,427.64	$418.95万	-0.37%	-0.37