MGT最新价格_MGT今日美元价格_MGTK线图 - 第 4 页

Moongate(MGT)

$0.0001148

≈ ￥0

2.21% ($0.0001148)

更新于：2026-04-08 20:20:23

更新于：2026-04-08 20:20:23

24H最高 $0.00011697

24H交易量 1.53万

今日开盘 $0

24H最低 $0.0001099

流通市值 $8,093.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00011697

24H最低 $0.0001099

24H交易量 1.53万

流通市值 $8,093.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003265	$0.00	$0.00	$1.62万	$9,046.68万	0%	0
152	REQ Request Network	$ 0.06653	$0.07	$0.00	$2.34万	$6,652.18万	3.32%	3.32
153	WAVES 波币	$ 0.4161	$0.42	$0.12	$2.10万	$4,579.21万	2.61%	2.61
154	ONT 本体	$ 0.08084	$0.09	$0.11	$41.66万	$7,075.52万	0.17%	0.17
155	ICX ICON	$ 0.03711	$0.04	$0.07	$3.55万	$3,412.20万	5.42%	5.42
156	RLC 云算宝	$ 0.4266	$0.44	$0.15	$1.43万	$3,711.41万	3.66%	3.66
157	DYDX dYdX	$ 0.10108	$0.11	$0.42	$49.47万	$1,857.50万	9.6%	9.6
158	RSR Reserve Rights	$ 0.001512	$0.00	$0.00	$7.06万	$2,237.93万	3.84%	3.84
159	SKL SKALE Network	$ 0.006409	$0.01	$0.02	$16.52万	$2,356.01万	2.8%	2.8
160	FUN FUNToken	$ 0.03195	$0.03	$0.00	$13.45万	$3.50亿	0.91%	0.91
161	BOME BOOK OF MEME	$ 0.0004018	$0.00	$0.00	$9.13万	$2,217.93万	9.45%	9.45
162	ELF ælf	$ 0.07989	$0.08	$0.04	$8,687.03	$4,349.85万	2.31%	2.31
163	MASK Mask Network	$ 0.447	$0.45	$0.93	$14.82万	$3,670.43万	3.9%	3.9
164	NMR Numeraire	$ 8.004	$8.51	$1.93	$40.59万	$4,713.16万	2.17%	2.17
165	SXP Solar	$ 0.001597	$0.00	$0.14	$4.47万	$90.09万	5.06%	5.06
166	ACH Alchemy Pay	$ 0.006053	$0.01	$0.00	$5.21万	$2,992.42万	3.61%	3.61
167	SUSHI 寿司	$ 0.1984	$0.20	$0.45	$2.23万	$2,524.53万	4.58%	4.58
168	PEOPLE ConstitutionDAO	$ 0.006919	$0.01	$0.01	$9.94万	$3,501.11万	8.89%	8.89
169	STORJ Storj	$ 0.09692	$0.10	$0.03	$1.13万	$3,656.80万	3.42%	3.42
170	HT 火币积分	$ 0.1729	$0.18	$0.12	$1.34万	$2,805.02万	-0.11%	-0.11
171	XVS Venus	$ 2.771	$2.80	$2.07	$9,221.28	$4,058.77万	4.36%	4.36
172	UMA UMA	$ 0.4181	$0.42	$0.89	$1.63万	$2,872.99万	8.11%	8.11
173	USTC TerraClassicUSD	$ 0.004731	$0.00	$0.01	$1.63万	$3,224.41万	5.72%	5.72
174	SSV SSV.Network	$ 2.269	$2.34	$3.70	$7.92万	$2,269.00万	5.33%	5.33
175	STRK StarkNet	$ 0.03348	$0.03	$0.10	$11.89万	$2,437.34万	3.65%	3.65
176	ASTR Astar Network	$ 0.007572	$0.01	$0.00	$4.54万	$2,889.75万	3.95%	3.95
177	SNT Status	$ 0.009987	$0.01	$0.01	$11.53万	$3,465.97万	3.85%	3.85
178	HIVE Hive	$ 0.05956	$0.06	$0.09	$1.27万	$2,551.99万	4.27%	4.27
179	SAFE 安网	$ 0.12287	$0.12	$0.15	$21.28万	$256.01万	11.15%	11.15
180	BLUR Blur	$ 0.0185	$0.02	$0.06	$6.41万	$2,051.33万	4.51%	4.51
181	STRAX Stratis(new)	$ 0.013424	$0.01	$0.03	$2.36万	$2,549.90万	3.13%	3.13
182	OSMO Osmosis	$ 0.03201	$0.03	$0.13	$1.27万	$1,576.78万	5.57%	5.57
183	PUNDIX Pundi X [new]	$ 0.1483	$0.15	$0.21	$1.00万	$3,833.43万	4.36%	4.36
184	METIS Metis Token	$ 2.981	$3.13	$3.34	$1.84万	$1,565.19万	6.16%	6.16
185	ID Space ID	$ 0.0321	$0.03	$0.13	$1.84万	$1,559.20万	6.18%	6.18
186	WOO WOO Network	$ 0.01879	$0.02	$0.02	$3.44万	$2,151.89万	12.98%	12.98
187	KDA Kadena	$ 0.011	$0.01	$0.12	$2.33万	$233.12万	1.32%	1.32
188	POWR Power Ledger	$ 0.06514	$0.07	$0.03	$9,404.84	$3,032.18万	4.34%	4.34
189	SLP Smooth Love Potion	$ 0.0005932	$0.00	$0.00	$1.20万	$2,569.40万	4.1%	4.1
190	DENT Dentcoin	$ 0.0001647	$0.00	$0.00	$2.00万	$1,630.66万	0.79%	0.79
191	LQTY Liquity	$ 0.2774	$0.28	$0.43	$2.92万	$2,523.59万	4.09%	4.09
192	PHA Phala	$ 0.03737	$0.04	$0.06	$6.38万	$2,628.86万	1.88%	1.88
193	ARKM Arkham	$ 0.10044	$0.10	$0.29	$73.66万	$1,506.60万	6.08%	6.08
194	CVC Civic	$ 0.03031	$0.03	$0.01	$1.77万	$2,430.86万	4.08%	4.08
195	FLUX Flux	$ 0.05724	$0.06	$0.07	$1.55万	$1,982.16万	7.15%	7.15
196	WAXP WAX Token	$ 0.006576	$0.01	$0.01	$1.01万	$2,243.27万	3.21%	3.21
197	ABT 区块基石	$ 0.3524	$0.39	$0.05	$10.37万	$3,473.05万	-5.31%	-5.31
198	GNS Gains Network	$ 0.7546	$0.76	$0.50	$9,487.07	$2,285.76万	5.03%	5.03