MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图 - 第 4 页

Moo Deng (moodengsol.com)(MOODENG)

$0.07308

≈ ￥0.52

6% ($0.06308)

更新于：2025-12-20 07:00:55

更新于：2025-12-20 07:00:55

24H最高 $0.0733

24H交易量 80.23万

今日开盘 $0.01

24H最低 $0.06744

流通市值 $7,234.71万

最低日期 2025-09-02

历史最低 $0.1225

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.0733

24H最低 $0.06744

24H交易量 80.23万

流通市值 $7,234.71万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003446	$0.00	$0.00	$50.04万	$9,548.20万	-0.02%	-0.02
152	REQ Request Network	$ 0.10597	$0.11	$0.00	$5.30万	$1.06亿	4.2%	4.2
153	WAVES 波币	$ 0.6814	$0.69	$0.12	$72.70万	$7,498.86万	3.3%	3.3
154	ONT 本体	$ 0.05536	$0.06	$0.11	$15.77万	$4,845.38万	3.01%	3.01
155	ICX ICON	$ 0.05409	$0.05	$0.07	$2.06万	$4,973.48万	6.96%	6.96
156	RLC 云算宝	$ 0.6306	$0.64	$0.15	$5.73万	$5,486.21万	4.87%	4.87
157	DYDX dYdX	$ 0.1708	$0.17	$0.42	$55.45万	$3,138.72万	5.49%	5.49
158	RSR Reserve Rights	$ 0.00256	$0.00	$0.00	$25.10万	$3,789.09万	2.89%	2.89
159	SKL SKALE Network	$ 0.010558	$0.01	$0.02	$9.88万	$3,881.23万	6%	6
160	FUN FUNToken	$ 0.001764	$0.00	$0.00	$5.66万	$1,933.84万	5.69%	5.69
161	BOME BOOK OF MEME	$ 0.0005932	$0.00	$0.00	$58.80万	$3,274.45万	6.7%	6.7
162	ELF ælf	$ 0.08762	$0.09	$0.04	$1.18万	$4,770.74万	-0.35%	-0.35
163	MASK Mask Network	$ 0.5718	$0.58	$0.93	$19.02万	$4,695.19万	5.2%	5.2
164	NMR Numeraire	$ 9.305	$9.55	$1.93	$100.88万	$5,479.25万	1.48%	1.48
165	SXP Solar	$ 0.05961	$0.06	$0.14	$75.84万	$3,362.72万	7.69%	7.69
166	ACH Alchemy Pay	$ 0.007832	$0.01	$0.00	$21.99万	$3,871.90万	2.64%	2.64
167	SUSHI 寿司	$ 0.2938	$0.30	$0.45	$22.67万	$3,738.44万	6.25%	6.25
168	PEOPLE ConstitutionDAO	$ 0.009634	$0.01	$0.01	$124.24万	$4,874.94万	15.47%	15.47
169	STORJ Storj	$ 0.1185	$0.12	$0.03	$1.21万	$4,471.02万	5.23%	5.23
170	HT 火币积分	$ 0.2117	$0.22	$0.12	$1.36万	$3,434.49万	2.07%	2.07
171	XVS Venus	$ 4.319	$4.36	$2.07	$5.27万	$6,326.17万	1.33%	1.33
172	UMA UMA	$ 0.7124	$0.72	$0.89	$8.54万	$4,895.29万	4.79%	4.79
173	USTC TerraClassicUSD	$ 0.007087	$0.01	$0.01	$65.24万	$4,830.14万	1.94%	1.94
174	SSV SSV.Network	$ 3.789	$3.89	$3.70	$161.97万	$3,789.00万	23.58%	23.58
175	STRK StarkNet	$ 0.08462	$0.09	$0.10	$305.10万	$6,160.34万	4.14%	4.14
176	ASTR Astar Network	$ 0.010155	$0.01	$0.00	$7.36万	$3,875.52万	4.04%	4.04
177	SNT Status	$ 0.0136	$0.01	$0.01	$7.55万	$4,719.86万	4.77%	4.77
178	HIVE Hive	$ 0.08981	$0.09	$0.09	$1.31万	$3,848.13万	4.72%	4.72
179	SAFE 安网	$ 0.1332	$0.13	$0.15	$185.03万	$277.53万	8.2%	8.2
180	BLUR Blur	$ 0.02806	$0.03	$0.06	$22.32万	$3,111.37万	5.64%	5.64
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01887	$0.02	$0.03	$1.73万	$3,584.37万	3.79%	3.79
183	OSMO Osmosis	$ 0.05187	$0.05	$0.13	$2.66万	$2,555.07万	4.61%	4.61
184	PUNDIX Pundi X [new]	$ 0.2247	$0.23	$0.21	$1.16万	$5,808.31万	3.31%	3.31
185	METIS Metis Token	$ 5.55	$5.79	$3.34	$30.14万	$2,914.05万	7.72%	7.72
186	ID Space ID	$ 0.06342	$0.06	$0.13	$2.77万	$3,080.51万	6.1%	6.1
187	WOO WOO Network	$ 0.02411	$0.02	$0.02	$9.63万	$2,761.15万	8.11%	8.11
188	KDA Kadena	$ 0.01188	$0.01	$0.12	$8.45万	$251.77万	15.33%	15.33
189	POWR Power Ledger	$ 0.07813	$0.08	$0.03	$1.30万	$3,636.84万	5.49%	5.49
190	SLP Smooth Love Potion	$ 0.000779	$0.00	$0.00	$1.45万	$3,374.18万	5%	5
191	DENT Dentcoin	$ 0.0002152	$0.00	$0.00	$1.99万	$2,130.65万	5.54%	5.54
192	LQTY Liquity	$ 0.3892	$0.39	$0.43	$13.13万	$3,540.67万	3.78%	3.78
193	PHA Phala	$ 0.03584	$0.04	$0.06	$8.79万	$2,521.23万	7.49%	7.49
194	ARKM Arkham	$ 0.1941	$0.20	$0.29	$48.34万	$2,911.50万	9.59%	9.59
195	CVC Civic	$ 0.04102	$0.04	$0.01	$19.93万	$3,289.80万	4.69%	4.69
196	FLUX Flux	$ 0.10449	$0.11	$0.07	$15.22万	$3,618.37万	3.83%	3.83
197	WAXP WAX Token	$ 0.007406	$0.01	$0.01	$1.46万	$2,526.41万	3.95%	3.95
198	ABT 区块基石	$ 0.2735	$0.28	$0.05	$2.23万	$2,695.46万	7.08%	7.08
199	GNS Gains Network	$ 1.2831	$1.28	$0.50	$1.16万	$3,886.64万	4.81%	4.81