MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 32 页

Project Merlin(MRLN)

$0.00008587

≈ ￥0

-6.91% ($8.587E-5)

更新于：2026-05-04 09:47:03

更新于：2026-05-04 09:47:03

24H最高 $0.00009862

24H交易量 7.57万

今日开盘 $-0

24H最低 $0.0000836

流通市值 $5,324.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00009862

24H最低 $0.0000836

24H交易量 7.57万

流通市值 $5,324.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006893	$0.00	$0.00	$5,225.54	$2.49万	-0.89%	-0.89
1552	MAJO Majo	$ 0.008725	$0.01	$0.00	$62.18	$18.32万	0.05%	0.05
1553	WELL3 WELL3	$ 0.00001371	$0.00	$0.00	$61.72	$5.64万	-0.07%	-0.07
1554	HQ Metaverse HQ	$ 0.00003908	$0.00	$0.00	$17.66	$3.91万	0.12%	0.12
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 145.52	$146.07	$125.16	$3.28万	$4.73万	1.06%	1.06
1556	SBR Saber	$ 0.0003789	$0.00	$0.00	$515.13	$3.72万	-3.61%	-3.61
1557	MTOS MomoAI	$ 0.00017527	$0.00	$0.00	$2,777.62	$35.05万	0%	0
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.22	$74.57	$68.92	$5.81万	$4.14万	0.81%	0.81
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.325	$7.33	$5.73	$1,152.05	$4.45万	1.52%	1.52
1560	VEMP vEmpire Game Token	$ 0.0001274	$0.00	$0.00	$298.92	$2.21万	0.47%	0.47
1561	KNINE K9 Finance	$ 0.000000428	$0.00	$0.00	$53.48	$3.25万	0.75%	0.75
1562	BONDLY Bondly	$ 0.0002925	$0.00	$0.00	$31.06	$3.04万	0.06%	0.06
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001798	$0.00	$0.00	$1.11万	$179.69万	-1.74%	-1.74
1564	VAI Vaiot	$ 0.004941	$0.01	$0.00	$4,653.86	$2.34万	-1.18%	-1.18
1565	CHATAI ChatAI	$ 0.0007012	$0.00	$0.00	$9,817.68	$8.76万	1.22%	1.22
1566	HIBS hiblocks	$ 0.000007454	$0.00	$0.00	$2.11万	$7.52万	0.83%	0.83
1567	AOG AgeOfGods	$ 0.0015986	$0.00	$0.00	$2,869.20	$12.61万	9.96%	9.96
1568	LIKE Only1	$ 0.001423	$0.00	$0.00	$1,823.50	$2.49万	0.7%	0.7
1569	AIRDROP AIRDROP2049	$ 0.00002264	$0.00	$0.00	$4,859.94	$2.65万	0.31%	0.31
1570	O4DX OrangeDX	$ 0.0008537	$0.00	$0.00	$1.47万	$5.38万	20.86%	20.86
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$555.07	$3.27万	0.18%	0.18
1572	HORD Hord	$ 0.0039516	$0.00	$0.00	$1,475.39	$12.01万	12.74%	12.74
1573	DXGM DexGame	$ 0.00022235	$0.00	$0.00	$820.72	$2.28万	1.84%	1.84
1574	ISP Ispolink	$ 0.00006964	$0.00	$0.00	$1.85万	$2.70万	17.67%	17.67
1575	PLSPAD PulsePad	$ 0.0003906	$0.00	$0.00	$2,399.56	$6.47万	3.74%	3.74
1576	BOX DefiBox	$ 0.01596	$0.02	$0.01	$2,998.77	$4.65万	1.52%	1.52
1577	AWS Agentwood	$ 0.0001873	$0.00	$0.00	$9,482.06	$1.87万	-10.55%	-10.55
1578	DEEPSEEK Global DePIN Chain	$ 0.000158	$0.00	$0.00	$227.69	$5.14万	-4.88%	-4.88
1579	DORA 铜锣烧	$ 0.004604	$0.01	$0.00	$1,290.32	$2.41万	0.39%	0.39
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04463	$0.05	$0.04	$481.09	$2.68万	-1.5%	-1.5
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$0.00	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002786	$0.00	$0.00	$3.34万	$1.59万	1.71%	1.71
1583	DIS TosDis	$ 1.2849	$1.30	$0.30	$1,860.79	$5.33万	-1.44%	-1.44
1584	BABY Baby	$ 0.02019	$0.03	$0.00	$457.30万	$151.43亿	6.99%	6.99
1585	BAC CDARI	$ 0.002497	$0.00	$0.00	$728.03	$2.37万	1.62%	1.62
1586	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$1,487.95	$2.32万	-0.42%	-0.42
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.87	$196.48	$136.32	$4.16万	$2.91万	-0.15%	-0.15
1588	NAFT Nafter	$ 0.0002494	$0.00	$0.00	$9.36	$2.49万	-2.15%	-2.15