MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$409.21

≈ ￥2792.04

-1.73% ($969.77)

更新于：2026-05-06 14:45:11

更新于：2026-05-06 14:45:11

24H最高 $418.15

24H交易量 21.30万

今日开盘 $-560.56

24H最低 $409.2

流通市值 $21.79万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $409.2

24H交易量 21.30万

流通市值 $21.79万

今日开盘 $-560.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81406.4	$8.18万	$65.53	$4.81亿	$1.63兆	0.92%	0.92
2	ETH 以太坊	$ 2369.14	$2,399.97	$0.42	$2.84亿	$2,859.40亿	-0.11%	-0.11
3	XRP 瑞波币	$ 1.418	$1.42	$0.00	$2,324.31万	$863.81亿	1.14%	1.14
4	BNB 币安币	$ 632.2	$635.20	$0.10	$1,129.82万	$862.07亿	1.03%	1.03
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,529.92万	$707.15亿	0%	0
6	SOL Solana	$ 87.05	$87.32	$0.51	$7,528.17万	$493.18亿	2.92%	2.92
7	TRX 波场	$ 0.34319	$0.35	$0.00	$1,553.23万	$325.06亿	0.87%	0.87
8	DOGE 狗狗币	$ 0.11515	$0.12	$0.00	$5,095.15万	$193.71亿	3.17%	3.17
9	BCH 比特现金	$ 461.26	$464.28	$75.08	$68.78万	$92.15亿	3.74%	3.74
10	HYPE Hyperliquid	$ 44.04	$44.64	$9.35	$2,399.94万	$149.45亿	4.61%	4.61
11	ADA 艾达币	$ 0.2621	$0.27	$0.02	$1,318.24万	$94.23亿	4.09%	4.09
12	WBTC Wrapped Bitcoin	$ 81016.8	$8.16万	$2,500.00	$11.79万	$104.44亿	0.62%	0.62
13	LEO UNUS SED LEO	$ 10.341	$10.35	$0.80	$2.52万	$95.31亿	0.13%	0.13
14	LINK ChainLink	$ 9.824	$9.85	$0.13	$1,157.49万	$66.62亿	3.53%	3.53
15	XLM 恒星币	$ 0.16122	$0.16	$0.00	$32.53万	$52.26亿	1.93%	1.93
16	LTC 莱特币	$ 56.54	$56.70	$1.11	$627.71万	$43.37亿	2.5%	2.5
17	HBAR Hedera Hashgraph	$ 0.09084	$0.09	$0.01	$45.48万	$38.87亿	2.91%	2.91
18	ZEC 大零币	$ 526.19	$554.75	$15.93	$1,203.86万	$86.70亿	23.2%	23.2
19	AVAX Avalanche	$ 9.499	$9.53	$1.94	$603.55万	$40.87亿	2.55%	2.55
20	SHIB Shiba Inu	$ 0.000006391	$0.00	$0.00	$59.32万	$37.66亿	2.69%	2.69
21	SUI Sui	$ 0.9799	$0.99	$0.36	$959.04万	$37.16亿	4.48%	4.48
22	TON Toncoin	$ 2.0063	$2.09	$0.39	$2,360.86万	$48.50亿	14.31%	14.31
23	CRO Cronos	$ 0.07041	$0.07	$0.01	$18.14万	$27.18亿	2.29%	2.29
24	WLFI worldlibertyfinancial-education	$ 0.06614	$0.07	$0.00	$386.17万	$17.68亿	4.19%	4.19
25	UNI Uniswap	$ 3.372	$3.40	$1.76	$328.11万	$21.42亿	1.9%	1.9
26	DOT 波卡币	$ 1.291	$1.30	$1.10	$58.90万	$21.34亿	4.36%	4.36
27	MNT Mantle	$ 0.6486	$0.65	$0.31	$31.99万	$21.10亿	0.93%	0.93
28	PAXG PAX Gold	$ 4637.3	$4,638.72	$803.73	$565.59万	$17.66亿	2.19%	2.19
29	ASTER Aster	$ 0.6833	$0.69	$0.41	$789.95万	$17.05亿	1.63%	1.63
30	AAVE Aave	$ 93.71	$94.35	$25.96	$632.08万	$14.35亿	0.95%	0.95
31	HTX HTX	$ 0.0000019472	$0.00	$0.00	$1.79万	$19.47亿	0.76%	0.76
32	TAO Bittensor	$ 284.9	$305.00	$30.25	$838.06万	$30.11亿	-0.83%	-0.83
33	OKB OK币	$ 86.08	$86.62	$0.57	$26.97万	$18.08亿	1.05%	1.05
34	PEPE Pepe	$ 0.000004197	$0.00	$0.00	$2,206.29万	$17.66亿	4.14%	4.14
35	ETC 以太经典	$ 9.2	$9.20	$0.45	$51.06万	$14.26亿	4.41%	4.41
36	NEAR NEAR Protocol	$ 1.3071	$1.32	$0.52	$66.55万	$16.79亿	2.97%	2.97
37	ICP Internet Computer(Dfinity)	$ 2.699	$2.80	$1.90	$135.03万	$14.74亿	13.49%	13.49
38	PI Pi Network	$ 0.18335	$0.19	$0.13	$271.85万	$15.37亿	1.7%	1.7
39	WLD Worldcoin	$ 0.25	$0.25	$0.27	$49.00万	$6.76亿	4.42%	4.42
40	ATOM 阿童木	$ 1.902	$1.92	$1.11	$4.73万	$9.26亿	-0.15%	-0.15
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$683.21万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10998	$0.11	$0.10	$535.48万	$8.75亿	8.05%	8.05
43	USDD USDD	$ 0.9998	$1.00	$0.90	$694.64	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03473	$0.04	$0.00	$52.64万	$9.41亿	3.02%	3.02
45	QNT Quant	$ 69.83	$70.37	$0.69	$5.50万	$8.43亿	4.16%	4.16
46	ALGO Algorand	$ 0.11865	$0.12	$0.08	$69.49万	$10.49亿	2.92%	2.92
47	FLR Flare	$ 0.007635	$0.01	$0.01	$4.93万	$6.31亿	0.59%	0.59
48	XDC XDC Network	$ 0.02907	$0.03	$0.00	$39.03万	$5.55亿	0.06%	0.06
49	APT Aptos	$ 1.011	$1.01	$0.90	$39.57万	$7.60亿	4.24%	4.24