MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$417

≈ ￥2845.19

0.48% ($135.24)

更新于：2026-05-05 17:01:37

24H最高 $422.4

24H交易量 19.94万

今日开盘 $281.76

24H最低 $411.7

流通市值 $22.21万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $422.4

24H最低 $411.7

24H交易量 19.94万

流通市值 $22.21万

今日开盘 $281.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1628	$0.16	$0.14	$2.68万	$1,790.80万	0%	0
652	PENGUIN Nietzschean Penguin	$ 0.002515	$0.00	$0.02	$1.69万	$251.50万	-3%	-3
653	AIXBT aixbt by Virtuals	$ 0.03361	$0.04	$0.01	$27.28万	$2,875.71万	1.2%	1.2
654	EUL Euler Finance	$ 1.4737	$1.52	$0.78	$5.18万	$3,050.80万	4.74%	4.74
655	PAAL PAAL AI	$ 0.01326	$0.01	$0.00	$7,621.57	$1,326.00万	3.19%	3.19
656	GUN GUNZ	$ 0.015173	$0.02	$0.01	$9,924.08	$917.21万	3.52%	3.52
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.04	$97.97	$86.33	$25.00万	$1,622.32万	0.17%	0.17
658	ES Eclipse	$ 0.15029	$0.16	$0.07	$42.88万	$2,254.35万	0.89%	0.89
659	ALLO Allora	$ 0.11652	$0.13	$0.05	$7.30万	$2,336.23万	-5.49%	-5.49
660	ZIG Zignaly	$ 0.02821	$0.03	$0.00	$21.23万	$1,189.15万	-0.8%	-0.8
661	SKX SKPANAX	$ 0.01803	$0.03	$0.02	$1,909.78	$180.30万	-31.23%	-31.23
662	BANK Lorenzo Protocol	$ 0.03376	$0.03	$0.03	$5,132.30	$1,435.64万	0.92%	0.92
663	XNY Codatta	$ 0.007026	$0.01	$0.00	$23.31万	$1,756.50万	1.78%	1.78
664	IN INFINIT	$ 0.06984	$0.07	$0.04	$4,438.47	$1,594.68万	-0.55%	-0.55
665	ZBT Zerobase	$ 0.19879	$0.23	$0.06	$45.73万	$4,373.38万	7.56%	7.56
666	BANANA Banana Gun	$ 4.082	$4.11	$3.77	$1.71万	$1,406.07万	5.72%	5.72
667	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$540.03	$1,415.23万	1.22%	1.22
668	NOM Nomina	$ 0.002513	$0.00	$0.01	$12.14万	$728.77万	-0.03%	-0.03
669	BOB BOB (Build on Bitcoin)	$ 0.005625	$0.01	$0.01	$24.03万	$1,248.75万	2.3%	2.3
670	NEWT Newton Protocol	$ 0.07535	$0.08	$0.06	$5,406.02	$1,620.03万	1.87%	1.87
671	YB YieldBasis	$ 0.11804	$0.12	$0.13	$2.94万	$1,037.77万	2.63%	2.63
672	NAORIS Naoris Protocol	$ 0.13022	$0.17	$0.01	$364.04万	$7,803.56万	5.86%	5.86
673	LAVA Lava Network	$ 0.02104	$0.02	$0.04	$8,342.55	$490.00万	-2.13%	-2.13
674	VON Vameon	$ 0.000009899	$0.00	$0.00	$5,478.34	$989.90万	-0.27%	-0.27
675	DOGS DOGS	$ 0.0000472	$0.00	$0.00	$16.10万	$2,439.06万	44.07%	44.07
676	BONE Bone ShibaSwap	$ 0.05746	$0.06	$0.05	$1.10万	$1,321.14万	-0.06%	-0.06
677	TRUST Intuition	$ 0.06831	$0.07	$0.06	$8.22万	$1,227.17万	0.17%	0.17
678	MUBARAK MUBARAK	$ 0.016972	$0.02	$0.01	$25.34万	$1,697.20万	11.73%	11.73
679	TROLL TROLL (SOL)	$ 0.04046	$0.06	$0.01	$108.82万	$4,041.50万	-14.33%	-14.33
680	LVLY Lyvely	$ 0.007164	$0.01	$0.01	$3.35万	$716.40万	0.08%	0.08
681	NOS Nosana	$ 0.2305	$0.24	$0.01	$1.48万	$1,863.55万	-1.95%	-1.95
682	MERL Merlin Chain	$ 0.03918	$0.04	$0.04	$20.98万	$962.65万	-1.48%	-1.48
683	MNDE Marinade	$ 0.0196	$0.02	$0.02	$7,846.75	$1,099.57万	-0.85%	-0.85
684	ACT Act I : The AI Prophecy	$ 0.01608	$0.02	$0.01	$8.67万	$1,524.78万	10.51%	10.51
685	IR Infrared	$ 0.01855	$0.02	$0.05	$2.15万	$380.28万	5.63%	5.63
686	DOLO Dolomite	$ 0.03176	$0.03	$0.03	$1.68万	$1,148.74万	1.17%	1.17
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01875	$0.02	$0.01	$19.53万	$1,875.00万	2.85%	2.85
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01875	$0.02	$0.01	$19.53万	$1,875.00万	2.85%	2.85
689	CAT Simon's Cat	$ 0.000002054	$0.00	$0.00	$4.45万	$1,498.43万	5.49%	5.49
690	BR Bedrock DAO	$ 0.21467	$0.22	$0.04	$29.31万	$4,508.07万	8.41%	8.41
691	KERNEL Kernel	$ 0.06191	$0.06	$0.05	$5,873.43	$1,188.00万	1.55%	1.55
692	AO ao Computer	$ 2.713	$3.04	$3.31	$3.50万	$953.87万	-5.2%	-5.2
693	ZETA ZetaChain	$ 0.05947	$0.06	$0.05	$4.91万	$1,406.28万	-3.92%	-3.92
694	ORDER Orderly Network	$ 0.06241	$0.07	$0.05	$45.11万	$1,335.12万	13.14%	13.14
695	VELODROME Velodrome Finance	$ 0.01736	$0.02	$0.01	$6,102.52	$1,520.35万	2.78%	2.78
696	BEAMX Beam-Token	$ 0.001935	$0.00	$0.00	$3,953.23	$1,017.06万	-0.46%	-0.46

加载更多