MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$416.85

≈ ￥2844.17

0.45% ($129.37)

更新于：2026-05-05 17:59:20

24H最高 $422.4

24H交易量 20.26万

今日开盘 $287.48

24H最低 $411.7

流通市值 $22.20万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $422.4

24H最低 $411.7

24H交易量 20.26万

流通市值 $22.20万

今日开盘 $287.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08413	$0.08	$0.12	$9,240.15	$841.30万	0.02%	0.02
702	ARIA AriaAI	$ 0.06349	$0.07	$0.03	$162.66万	$1,161.87万	8.34%	8.34
703	ON Orochi Network	$ 0.14071	$0.14	$0.06	$12.96万	$2,030.09万	1.57%	1.57
704	PLAYSOLANA Play Solana	$ 0.001094	$0.00	$0.00	$386.43	$547.00万	-3.86%	-3.86
705	STO StakeStone	$ 0.08855	$0.09	$0.05	$2.80万	$1,995.33万	-0.25%	-0.25
706	CATI Catizen	$ 0.05739	$0.06	$0.04	$3.36万	$1,642.60万	7.81%	7.81
707	DKA DKargo	$ 0.005946	$0.01	$0.00	$2,723.79	$1,446.86万	1.78%	1.78
708	IKA Ika	$ 0.003457	$0.00	$0.00	$1.67万	$1,037.10万	3.72%	3.72
709	WCT WalletConnect Token	$ 0.06306	$0.06	$0.05	$2.05万	$1,174.18万	0.55%	0.55
710	TREE Treehouse	$ 0.07008	$0.07	$0.06	$13.14万	$1,094.11万	-0.25%	-0.25
711	SYND Syndicate	$ 0.01973	$0.02	$0.02	$1.00万	$944.48万	-0.95%	-0.95
712	ZEX Zeta	$ 0.02871	$0.03	$0.02	$194.66	$520.91万	-0.03%	-0.03
713	HOME OtterHome	$ 0.01415	$0.01	$0.00	$1.22万	$566.00万	1.65%	1.65
714	HMSTR HMSTR	$ 0.0001698	$0.00	$0.00	$6.40万	$1,093.09万	7.74%	7.74
715	HMSTR Hamster Kombat	$ 0.0001698	$0.00	$0.00	$6.40万	$1,093.09万	7.74%	7.74
716	FHE Mind Network	$ 0.02532	$0.03	$0.01	$123.99万	$630.47万	15.93%	15.93
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.64	$88.50	$83.28	$9.18万	$1,065.52万	-0.54%	-0.54
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 66.06	$69.02	$51.18	$71.42万	$1,034.99万	-3.75%	-3.75
719	FAI Freysa	$ 0.002599	$0.00	$0.00	$1.33万	$2,128.50万	-4.48%	-4.48
720	AIA DeAgentAI	$ 0.05052	$0.06	$0.08	$97.35万	$502.67万	1.5%	1.5
721	BLESS Bless	$ 0.006163	$0.01	$0.00	$29.12万	$1,135.02万	3.59%	3.59
722	XPIN XPIN Network	$ 0.0012658	$0.00	$0.00	$16.60万	$759.48万	-0.62%	-0.62
723	DUCK DuckChain	$ 0.00007357	$0.00	$0.00	$1.39万	$73.57万	6.23%	6.23
724	DRIFT Drift	$ 0.03911	$0.04	$0.07	$23.36万	$469.32万	1.82%	1.82
725	KLV Klever	$ 0.0008412	$0.00	$0.00	$1.28万	$747.05万	-4.25%	-4.25
726	TUT Tutorial	$ 0.014218	$0.01	$0.01	$34.07万	$1,421.80万	21.87%	21.87
727	TAIKO Taiko	$ 0.1142	$0.12	$0.10	$1.39万	$951.40万	0.26%	0.26
728	RECALL Recall	$ 0.05256	$0.05	$0.04	$17.79万	$1,056.83万	7.57%	7.57
729	PROMPT Wayfinder	$ 0.03717	$0.04	$0.04	$9.75万	$832.24万	6.23%	6.23
730	PYBOBO Capybobo	$ 0.0007268	$0.00	$0.00	$41.71	$944.84万	2.65%	2.65
731	CHILLGUY Just a chill guy	$ 0.017528	$0.02	$0.01	$13.64万	$1,752.74万	20.02%	20.02
732	BERT BERT	$ 0.011008	$0.01	$0.01	$7.29万	$1,064.20万	6.38%	6.38
733	ANDYETH ANDYETH	$ 0.000008844	$0.00	$0.00	$3,553.66	$884.40万	7.46%	7.46
734	CARV CARV	$ 0.05735	$0.06	$0.05	$7,327.42	$908.45万	-0.81%	-0.81
735	LIGHT Bitlight	$ 0.15	$0.15	$0.19	$25.23万	$645.85万	-0.85%	-0.85
736	APU Apu Apustaja	$ 0.00003022	$0.00	$0.00	$2.49万	$1,021.11万	2.99%	2.99
737	NIL Nillion	$ 0.04052	$0.04	$0.04	$4.76万	$790.75万	-3.54%	-3.54
738	INIT Initia	$ 0.08992	$0.09	$0.06	$2.56万	$1,337.56万	1.15%	1.15
739	HEMI Hemi	$ 0.007784	$0.01	$0.01	$2.43万	$760.89万	2.77%	2.77
740	TAI TARS Protocol	$ 0.01528	$0.02	$0.01	$3.10万	$1,056.89万	-1.03%	-1.03
741	GALFAN Galatasaray Fan Token	$ 1.3988	$1.42	$1.05	$4,292.53	$948.88万	-0.12%	-0.12
742	SCOR SCOR	$ 0.016891	$0.02	$0.01	$208.00	$1,162.10万	-2.02%	-2.02
743	CPOOL Clearpool	$ 0.02877	$0.03	$0.02	$6.87万	$1,303.40万	-10.84%	-10.84
744	LYX LUKSO	$ 0.289	$0.34	$0.23	$3.65万	$882.49万	2.77%	2.77
745	RESOLV Resolv	$ 0.0313	$0.03	$0.02	$2.43万	$487.50万	11.15%	11.15
746	X X Empire	$ 0.00001124	$0.00	$0.00	$8,373.39	$775.56万	-0.96%	-0.96
747	DEP DEAPcoin	$ 0.0011103	$0.00	$0.00	$2.32万	$802.88万	0.53%	0.53
748	GRIFFAIN GRIFFAIN	$ 0.01821	$0.02	$0.01	$36.95万	$1,820.78万	2.44%	2.44

加载更多