MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 16 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$416.65

≈ ￥2842.8

0.79% ($183.88)

更新于：2026-05-05 18:54:40

更新于：2026-05-05 18:54:40

24H最高 $422.4

24H交易量 20.11万

今日开盘 $232.77

24H最低 $412.65

流通市值 $22.19万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $422.4

24H最低 $412.65

24H交易量 20.11万

流通市值 $22.19万

今日开盘 $232.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005494	$0.01	$0.00	$13.12万	$1,208.68万	-0.83%	-0.83
752	ORNG ORANGE	$ 0.007987	$0.01	$0.00	$6,874.44	$798.70万	0.08%	0.08
753	SCR Scroll	$ 0.04805	$0.05	$0.04	$20.32万	$912.95万	6.89%	6.89
754	ELIZAOS ElizaOS	$ 0.0009565	$0.00	$0.00	$1,471.27万	$715.67万	57.81%	57.81
755	ORBR Orbler	$ 0.07623	$0.11	$0.03	$3.37万	$2,020.10万	-31.91%	-31.91
756	TRC Terrace	$ 0.0225	$0.03	$0.00	$1.99万	$2,250.00万	0.17%	0.17
757	HANA Hana Network	$ 0.034954	$0.04	$0.01	$9.48万	$838.90万	-6.55%	-6.55
758	WOLF Landwolf 0x67	$ 0.000010124	$0.00	$0.00	$4.47万	$913.35万	5.67%	5.67
759	GEMS Gems VIP	$ 0.006345	$0.01	$0.01	$3.14万	$271.11万	1.94%	1.94
760	CAMP Camp Network	$ 0.001784	$0.00	$0.00	$2.05万	$374.64万	0%	0
761	MON MON Protocol	$ 0.02969	$0.03	$0.01	$443.16万	$1,202.24万	3.12%	3.12
762	ANON Hey Anon	$ 0.8343	$0.92	$0.55	$6.14万	$1,056.20万	3.87%	3.87
763	DAG Constellation	$ 0.008321	$0.01	$0.00	$7.29万	$528.99万	0.83%	0.83
764	C Chainbase	$ 0.08166	$0.08	$0.05	$1.39万	$1,306.56万	4.3%	4.3
765	PRIME Echelon Prime	$ 0.3918	$0.41	$0.43	$14.14万	$679.93万	9.16%	9.16
766	BRISE Bitgert	$ 0.00000002363	$0.00	$0.00	$24.89万	$935.01万	1.11%	1.11
767	BLUAI Bluwhale	$ 0.014539	$0.02	$0.00	$109.35万	$1,785.39万	8.74%	8.74
768	B3 B3	$ 0.0003561	$0.00	$0.00	$69.49万	$677.06万	21.2%	21.2
769	SHELL MyShell	$ 0.03804	$0.04	$0.03	$5.81万	$1,027.08万	-4.61%	-4.61
770	TOWNS Towns	$ 0.003702	$0.00	$0.00	$9.03万	$780.89万	6.34%	6.34
771	MAJOR MAJOR	$ 0.06019	$0.06	$0.03	$3,995.87	$601.90万	5.02%	5.02
772	REACT Reactive Network	$ 0.01227	$0.01	$0.02	$7.52万	$380.69万	-3.99%	-3.99
773	RLS Rayls	$ 0.00476	$0.01	$0.00	$53.04万	$714.00万	-3.89%	-3.89
774	GAIX GaiAI	$ 0.001584	$0.00	$0.05	$1,669.52	$26.00万	-3.23%	-3.23
775	MITO Mitosis	$ 0.04892	$0.05	$0.04	$8,409.14	$886.79万	-2.29%	-2.29
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$688.61	$800.10万	0.4%	0.4
777	ZEREBRO Zerebro	$ 0.033938	$0.04	$0.00	$135.67万	$3,321.86万	33.12%	33.12
778	A2Z Arena-Z	$ 0.00008856	$0.00	$0.00	$1.99万	$71.20万	4%	4
779	F SynFutures	$ 0.005558	$0.01	$0.00	$2.95万	$666.96万	1.34%	1.34
780	LIY Lily	$ 0.0023106	$0.00	$0.00	$3.36万	$693.18万	-1.12%	-1.12
781	DOGINME doginme	$ 0.00009377	$0.00	$0.00	$4,656.14	$634.07万	-0.17%	-0.17
782	NIM 网络币	$ 0.0005521	$0.00	$0.00	$734.03	$497.07万	-0.96%	-0.96
783	WEN WEN	$ 0.000005115	$0.00	$0.00	$4.21万	$511.50万	3.04%	3.04
784	AVAAI Ava AI	$ 0.007353	$0.01	$0.00	$22.27万	$735.30万	5.44%	5.44
785	CLOUD Cloud	$ 0.02196	$0.02	$0.04	$2,852.19	$395.28万	2.09%	2.09
786	JOE Joe coin	$ 0.04776	$0.05	$0.00	$4,425.98	$4,776.00万	-1.03%	-1.03
787	EPIC Epic Chain	$ 0.3497	$0.37	$0.27	$3.71万	$859.14万	-3.71%	-3.71
788	MED Medibloc	$ 0.002147	$0.00	$0.00	$895.42	$636.88万	1.03%	1.03
789	DOG The Doge NFT	$ 0.0007857	$0.00	$0.00	$11.64万	$599.99万	1.52%	1.52
790	RBNT Redbelly Network	$ 0.003095	$0.00	$0.00	$3.08万	$315.65万	6.24%	6.24
791	SWARMS Swarms	$ 0.033825	$0.03	$0.01	$180.06万	$3,382.50万	27.2%	27.2
792	BIGTIME Big Time	$ 0.01356	$0.01	$0.01	$1.41万	$605.01万	0.29%	0.29
793	AVL Avalon	$ 0.0273	$0.03	$0.04	$1.09万	$442.94万	-0.94%	-0.94
794	CGN Cygnus	$ 0.002442	$0.00	$0.00	$6,755.55	$561.66万	1.58%	1.58
795	DYM Dymension	$ 0.0199	$0.02	$0.03	$1.66万	$290.54万	6.64%	6.64
796	PEAQ peaq	$ 0.016819	$0.02	$0.02	$19.59万	$660.64万	-5.9%	-5.9
797	AKE AKEDO	$ 0.0003358	$0.00	$0.00	$13.64万	$765.50万	1.29%	1.29