MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$416.42

≈ ￥2841.23

0.65% ($164.04)

更新于：2026-05-05 19:39:39

24H最高 $422.4

24H交易量 21.10万

今日开盘 $252.38

24H最低 $412.65

流通市值 $22.18万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $422.4

24H最低 $412.65

24H交易量 21.10万

流通市值 $22.18万

今日开盘 $252.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.1487	$0.15	$0.02	$1.04万	$371.75万	-0.6%	-0.6
802	TRAC TRAC	$ 0.3497	$0.38	$0.22	$9,290.95	$734.37万	-2.01%	-2.01
803	TDROP ThetaDrop	$ 0.0005659	$0.00	$0.00	$2,686.53	$625.36万	-3.74%	-3.74
804	BTG Openverse Network	$ 2.797	$3.30	$3.48	$31.26万	$531.43万	-0.21%	-0.21
805	ZTC ZenChain	$ 0.000521	$0.00	$0.00	$2.38万	$290.46万	-0.09%	-0.09
806	FB Fractal Bitcoin	$ 0.4651	$0.47	$0.34	$4.12万	$632.57万	2.01%	2.01
807	VADER Vader Protocol	$ 0.002464	$0.00	$0.00	$904.82	$1,037.35万	1.14%	1.14
808	PIN PinLink	$ 0.04881	$0.05	$0.06	$3.97万	$390.48万	0.53%	0.53
809	TA Trusta.AI	$ 0.05101	$0.05	$0.02	$160.89万	$918.18万	0.43%	0.43
810	OWL Owlto Finance	$ 0.004088	$0.00	$0.01	$3,517.50	$134.90万	0.88%	0.88
811	TURTLE Turtle	$ 0.05257	$0.05	$0.04	$19.22万	$813.26万	2.99%	2.99
812	ASP Aspecta	$ 0.02533	$0.03	$0.03	$9,091.69	$582.59万	-1.2%	-1.2
813	CAM Camino Network	$ 0.001433	$0.00	$0.01	$2.75万	$58.32万	14.82%	14.82
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 722.8	$726.91	$645.42	$18.35万	$674.63万	-0.51%	-0.51
815	BOOP Boop	$ 0.005623	$0.00	$0.01	$0.00	$562.30万	0%	0
816	GAT Gather	$ 0.4953	$0.50	$0.35	$2.18万	$495.30万	-1.27%	-1.27
817	NETX NetX	$ 0.4937	$0.50	$0.50	$6.42万	$592.44万	1.5%	1.5
818	HIPPO sudeng	$ 0.0002075	$0.00	$0.00	$25.50万	$207.50万	22.99%	22.99
819	GUA SUPERFORTUNE	$ 0.91052	$0.92	$0.07	$4.15万	$4,097.34万	7.47%	7.47
820	SCARCITY SCARCITY	$ 0.009258	$0.01	$0.01	$3.56万	$823.19万	-4.51%	-4.51
821	SUNDOG Sundog	$ 0.004863	$0.00	$0.01	$7,361.13	$486.30万	2.92%	2.92
822	TITN THORWallet	$ 0.01347	$0.01	$0.04	$4.69万	$57.25万	-4.05%	-4.05
823	AIN Infinity Ground	$ 0.096	$0.10	$0.03	$19.66万	$1,778.88万	-1.93%	-1.93
824	CAW crow with knife	$ 0.000000006895	$0.00	$0.00	$6.65	$530.82万	-0.31%	-0.31
825	FORM	$ 0.2986	$0.32	$0.00	$9.25万	$875.35万	2.68%	2.68
826	LUNAI Luna by Virtuals	$ 0.006506	$0.01	$0.01	$473.78	$650.60万	-3.68%	-3.68
827	PIT Pitbull	$ 0.0000000001423	$0.00	$0.00	$715.39	$571.93万	0.14%	0.14
828	ALI Artificial Liquid Intelligence	$ 0.001435	$0.00	$0.00	$2,453.26	$514.90万	-1.84%	-1.84
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 675.19	$679.38	$559.38	$14.55万	$669.05万	-0.48%	-0.48
830	PUNDIAI Pundi AIFX	$ 0.4487	$0.48	$0.51	$1.39万	$370.05万	-3.4%	-3.4
831	CCD Concordium	$ 0.004596	$0.00	$0.00	$2,630.83	$372.45万	-1.14%	-1.14
832	LADYS Milady Meme Coin	$ 0.00000000981	$0.00	$0.00	$1.91万	$827.57万	-1.3%	-1.3
833	FLIP Chainflip	$ 0.2123	$0.21	$0.28	$1.01万	$386.60万	4.52%	4.52
834	EDEN OpenEden	$ 0.03789	$0.04	$0.03	$6,085.48	$696.68万	-2.39%	-2.39
835	FUN Sport.Fun	$ 0.0599	$0.07	$0.03	$116.39万	$1,066.22万	13.1%	13.1
836	WELL Moonwell	$ 0.00421	$0.00	$0.00	$2.02万	$562.95万	-1.4%	-1.4
837	B2 BSquared Network	$ 0.6434	$0.67	$0.32	$34.72万	$540.46万	0.43%	0.43
838	UOS Ultra	$ 0.006025	$0.01	$0.01	$8,756.52	$487.20万	-0.92%	-0.92
839	BZZ Swarm	$ 0.07202	$0.08	$0.09	$2.70万	$346.00万	-12.43%	-12.43
840	VFY zkVerify	$ 0.008728	$0.01	$0.02	$572.44	$267.25万	-0.81%	-0.81
841	HEI Heima	$ 0.08371	$0.09	$0.02	$6,478.89	$559.57万	-1.47%	-1.47
842	CXT Covalent X Token	$ 0.005308	$0.01	$0.00	$1.84万	$511.07万	-0.37%	-0.37
843	BPT Best Patent	$ 0.00204674	$0.00	$0.00	$2.60万	$1,023.37万	-3.01%	-3.01
844	BOB Build On BNB	$ 0.005639	$0.01	$0.00	$35.64万	$2.37兆	2.9%	2.9
845	LON Tokenlon	$ 0.256	$0.29	$0.27	$1,103.15	$516.75万	-8.86%	-8.86
846	VXT Voxto	$ 0.02279	$0.02	$0.01	$1.63万	$410.22万	-1.46%	-1.46
847	D DAR Open Network	$ 0.01353	$0.02	$0.01	$14.08万	$840.11万	-2.78%	-2.78

加载更多