MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$411.85

≈ ￥2810.05

-1.44% ($1347.87)

更新于：2026-05-05 23:06:26

24H最高 $418.8

24H交易量 23.90万

今日开盘 $-936.02

24H最低 $410.62

流通市值 $21.93万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.8

24H最低 $410.62

24H交易量 23.90万

流通市值 $21.93万

今日开盘 $-936.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01635	$0.02	$0.02	$30.88万	$245.88万	0.3%	0.3
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.15	$151.28	$138.96	$28.00万	$262.45万	-3.39%	-3.39
953	PALM PaLM AI	$ 0.03099	$0.03	$0.00	$11.09	$244.82万	-3.84%	-3.84
954	KONET KONET	$ 0.034197	$0.03	$0.01	$7.81万	$684.30万	0.45%	0.45
955	WAI World3	$ 0.01967	$0.02	$0.02	$1.01万	$265.55万	3.47%	3.47
956	PEIPEI PeiPei	$ 0.000000007726	$0.00	$0.00	$1.13万	$325.02万	1.16%	1.16
957	L3 Layer3	$ 0.011222	$0.01	$0.01	$3.16万	$414.79万	-5.37%	-5.37
958	BEAM BEAM	$ 0.01927	$0.02	$0.02	$660.24	$228.96万	-0.36%	-0.36
959	DEGO Dego Finance(new)	$ 0.02068	$0.02	$0.32	$4.45万	$17.80万	-5.22%	-5.22
960	FLY Franklin	$ 0.01411	$0.01	$0.00	$15.05	$270.66万	-0.49%	-0.49
961	COOKIE Cookie	$ 0.0168	$0.02	$0.02	$5.03万	$249.65万	3.25%	3.25
962	EDGE Edge	$ 0.10356	$0.11	$0.01	$2.79万	$528.16万	-0.07%	-0.07
963	ATLAS Star Atlas	$ 0.0001807	$0.00	$0.00	$2,266.15	$262.27万	0.44%	0.44
964	FAIR3 Fair and Free	$ 0.002142	$0.00	$0.00	$6,565.02	$200.45万	-1.83%	-1.83
965	READY READY!	$ 0.014612	$0.02	$0.00	$6.35万	$310.80万	23.48%	23.48
966	EMYC E Money	$ 0.004435	$0.00	$0.01	$1.46万	$177.40万	2.99%	2.99
967	PORTALS Portals	$ 0.005496	$0.01	$0.01	$7,297.13	$126.41万	-9.62%	-9.62
968	A8 Ancient8	$ 0.010139	$0.01	$0.01	$1.05万	$235.22万	-1.01%	-1.01
969	AEVO Aevo	$ 0.02753	$0.03	$0.02	$7.27万	$302.83万	1.39%	1.39
970	VNO Veno Finance	$ 0.005944	$0.01	$0.01	$49.13	$282.05万	0.81%	0.81
971	ZKJ Polyhedra Network	$ 0.01257	$0.01	$0.02	$57.22万	$141.42万	-1.25%	-1.25
972	MONKY Wise Monkey	$ 0.0000002138	$0.00	$0.00	$1,333.68	$213.80万	2.1%	2.1
973	NEURO NeuroWeb	$ 0.004592	$0.00	$0.00	$2,807.58	$251.99万	-0.26%	-0.26
974	CRE 凯利协议	$ 0.00045897	$0.00	$0.00	$172.10	$450.11万	0.35%	0.35
975	IMU Immunefi	$ 0.00239	$0.00	$0.00	$1.01万	$202.77万	-3.04%	-3.04
976	VARA Vara Network	$ 0.0007002	$0.00	$0.00	$3,585.88	$172.39万	3.62%	3.62
977	CUDIS Cudis	$ 0.00793	$0.01	$0.01	$1,574.16	$196.27万	-0.13%	-0.13
978	SIX SIX Network	$ 0.00898	$0.01	$0.00	$7.50万	$245.85万	0.22%	0.22
979	EMT EtherMail	$ 0.0005885	$0.00	$0.00	$3,910.62	$294.25万	-9.73%	-9.73
980	STRAX Stratis	$ 0.01297	$0.01	$0.01	$1.11万	$205.03万	-0.03%	-0.03
981	HLN Helion	$ 0.04472	$0.05	$0.02	$6,036.01	$177.05万	-0.22%	-0.22
982	HOPR HOPR Protocol	$ 0.02113	$0.02	$0.02	$1,632.55	$274.69万	-1.26%	-1.26
983	MAIGA Maiga	$ 0.002984	$0.00	$0.01	$3.09万	$83.55万	-0.59%	-0.59
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06243	$0.07	$0.00	$12.72万	$255.03亿	5.52%	5.52
985	UNIT0 UNIT0	$ 0.021099	$0.02	$0.02	$1.36万	$210.99万	0.23%	0.23
986	VINU Vita Inu	$ 0.000000001792	$0.00	$0.00	$15.16万	$78.70万	-22.92%	-22.92
987	MAY Mayflower AI	$ 0.005988	$0.01	$0.01	$2.16万	$146.17万	0.92%	0.92
988	MANEKI MANEKI	$ 0.000278	$0.00	$0.00	$600.40	$247.11万	-0.5%	-0.5
989	WILD Wilder World	$ 0.03694	$0.04	$0.02	$1.05万	$309.13万	0%	0
990	DL Dill	$ 0.001855	$0.00	$0.00	$2,832.48	$219.82万	-2.47%	-2.47
991	WXTM Wrapped MinoTari	$ 0.0007283	$0.00	$0.00	$2,535.73	$115.95万	-20.85%	-20.85
992	AURORA Aurora	$ 0.02694	$0.03	$0.02	$5.24万	$238.97万	-0.44%	-0.44
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.23	$316.14	$298.52	$15.66万	$247.66万	-1.19%	-1.19
994	SMB Social Master & Branch	$ 0.11002	$0.11	$0.03	$1.74万	$76.71万	-1.74%	-1.74
995	SOVRN Sovrun	$ 0.0034	$0.00	$0.00	$1,090.00	$340.00万	3.12%	3.12
996	J Jambo	$ 0.008204	$0.01	$0.02	$3,643.24	$106.65万	0.39%	0.39
997	SPON Spheron Network	$ 0.0020411	$0.00	$0.00	$2.09万	$204.11万	0.95%	0.95
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$283.68	$231.69万	-0.29%	-0.29

加载更多