MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 29 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$411.56

≈ ￥2808.07

-0.81% ($-1754.55)

更新于：2026-05-06 07:52:46

更新于：2026-05-06 07:52:46

24H最高 $418.15

24H交易量 22.53万

今日开盘 $2166.11

24H最低 $410.46

流通市值 $21.92万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $410.46

24H交易量 22.53万

流通市值 $21.92万

今日开盘 $2166.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 161.2	$161.45	$137.63	$131.89	$16.12万	4.55%	4.55
1402	LONG Belong	$ 0.001777	$0.00	$0.00	$8,849.99	$12.61万	-2.89%	-2.89
1403	RADAR DappRadar	$ 0.0003216	$0.00	$0.00	$72.11	$18.53万	0.62%	0.62
1404	SWASH Swash Token	$ 0.001538	$0.00	$0.00	$693.39	$13.07万	0.19%	0.19
1405	LAT PlatON	$ 0.001327	$0.00	$0.00	$219.86	$14.93万	-0.37%	-0.37
1406	SAI Sharpe AI	$ 0.001006	$0.00	$0.00	$1.49万	$11.30万	1.34%	1.34
1407	KLINK Klink Finance	$ 0.0006635	$0.00	$0.00	$6.10万	$15.37万	-7.07%	-7.07
1408	GOZ GOZ Fan Token	$ 0.122	$0.13	$0.11	$1.11万	$13.42万	-1.69%	-1.69
1409	STBU Stobox	$ 0.002528	$0.00	$0.00	$326.99	$24.90万	1.52%	1.52
1410	LKI Laika AI	$ 0.0002752	$0.00	$0.00	$1.02万	$7.46万	14.09%	14.09
1411	FREE FREE Coin	$ 0.0000000311	$0.00	$0.00	$7.02万	$30.91万	4.92%	4.92
1412	XFI CrossFi	$ 0.03377	$0.03	$0.04	$204.17	$12.28万	-0.99%	-0.99
1413	AMP HyperSpace	$ 0.0008863	$0.00	$0.00	$3.72万	$8.93万	1.51%	1.51
1414	LAIR lair Finance	$ 0.001492	$0.00	$0.00	$408.17	$14.89万	1.35%	1.35
1415	TTD TradeTide	$ 0.0007187	$0.00	$0.00	$909.04	$9.88万	0.68%	0.68
1416	TET Tectum	$ 0.6137	$0.64	$0.21	$1.18万	$38.52万	-0.61%	-0.61
1417	STT Statter Network	$ 0.023706	$0.02	$0.00	$11.19万	$119.35万	6.32%	6.32
1418	ESE Eesee	$ 0.0068321	$0.01	$0.00	$2.76万	$124.37万	0.87%	0.87
1419	TANSSI Tanssi	$ 0.0003781	$0.00	$0.00	$528.85	$5.79万	-4.78%	-4.78
1420	BBT BitBook	$ 0.1161	$0.12	$0.00	$5.64万	$4,644.00万	-4.29%	-4.29
1421	ARTFI ARTFI	$ 0.00066	$0.00	$0.00	$2,616.13	$8.60万	0.76%	0.76
1422	PELL Pell Network Token	$ 0.0003622	$0.00	$0.00	$1,510.28	$12.17万	3.72%	3.72
1423	DERI Deri Protocol	$ 0.0024	$0.00	$0.00	$1,217.64	$13.26万	-9.87%	-9.87
1424	ROOT The Root Network	$ 0.0001897	$0.00	$0.00	$2,502.67	$22.76万	-1.65%	-1.65
1425	NOOT NOOT (BRC-20)	$ 0.00027533	$0.00	$0.00	$1,574.05	$27.53万	2.83%	2.83
1426	NOM Onomy Protocol	$ 0.002469	$0.00	$0.00	$6.01万	$6.17万	-1.2%	-1.2
1427	BXC BonusCloud	$ 0.00017363	$0.00	$0.00	$799.84	$24.92万	-0.53%	-0.53
1428	MOOV Dotmoovs	$ 0.0003181	$0.00	$0.00	$7,978.55	$15.78万	1.33%	1.33
1429	HAHA Hasaki	$ 0.000001922	$0.00	$0.00	$211.75	$17.30万	1.26%	1.26
1430	DIN DIN	$ 0.08194	$0.08	$0.01	$1,282.48	$106.73万	-1.51%	-1.51
1431	AINN AINN	$ 0.006299	$0.01	$0.01	$619.15	$13.23万	-0.33%	-0.33
1432	SGR Schrodinger	$ 0.2917	$0.29	$0.17	$506.50	$13.48万	2.53%	2.53
1433	VSX Versus-X	$ 0.007625	$0.01	$0.00	$1,089.47	$26.48万	-4.91%	-4.91
1434	MIRROR Black Mirror Experience	$ 0.001147	$0.00	$0.00	$9,706.76	$11.01万	0.61%	0.61
1435	RITE ritestream	$ 0.0004175	$0.00	$0.00	$1,033.57	$12.20万	12.68%	12.68
1436	ZERO Zero	$ 0.04907	$0.05	$0.00	$1,128.90	$495.66万	6.83%	6.83
1437	XZK Mystiko Network	$ 0.000251	$0.00	$0.00	$6,683.95	$6.02万	-0.67%	-0.67
1438	ZSC Zeusshield	$ 0.00010436	$0.00	$0.00	$1,406.58	$12.21万	-0.05%	-0.05
1439	AQA AQA	$ 0.00784296	$0.01	$0.00	$961.06	$188.23万	-2.59%	-2.59
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 875.24	$916.31	$752.99	$34.52万	$13.73万	-3.69%	-3.69
1441	DTEC Dtec	$ 0.006254	$0.01	$0.01	$1.01万	$10.07万	-0.03%	-0.03
1442	XNL Novastro	$ 0.0001624	$0.00	$0.00	$2.78万	$3.28万	-0.61%	-0.61