MSN最新价格_MSN今日美元价格_MSNK线图

Meson Network(MSN)

$0.006439

≈ ￥0.05

0% ($-0.003561)

更新于：2025-12-25 07:47:31

24H最高 $0.00644

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.006411

流通市值 $19.96万

最低日期 2025-08-19

历史最低 $0.00911

最高日期 2024-04-30

历史最高 $3.0186

24H最高 $0.00644

24H最低 $0.006411

24H交易量 1.17万

流通市值 $19.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008385	$0.00	$0.00	$1.85万	$83.85万	-4.18%	-4.18
1202	GUI Gui Inu	$ 0.000001048	$0.00	$0.00	$3.84万	$58.26万	-4.11%	-4.11
1203	AIMONICA Aimonica Brands	$ 0.0001627	$0.00	$0.00	$1.44万	$16.27万	-2.98%	-2.98
1204	INTER Inter Milan Fan Token	$ 0.3346	$0.34	$0.47	$24.86万	$100.79万	-0.32%	-0.32
1205	BMT Bubblemaps	$ 0.02348	$0.02	$0.06	$20.40万	$60.15万	1.73%	1.73
1206	TCOM TCOM Global	$ 0.09968	$0.10	$0.01	$28.40万	$917.06万	-0.32%	-0.32
1207	SQT SubQuery Network	$ 0.0003768	$0.00	$0.00	$1.84万	$73.27万	2.33%	2.33
1208	STORM Storm Trade	$ 0.006909	$0.01	$0.01	$1.84万	$80.36万	0.23%	0.23
1209	MAX Matr1x	$ 581.01	$583.03	$0.01	$1.21万	$758.33亿	0.3%	0.3
1210	SAI Sharpe AI	$ 0.002593	$0.00	$0.01	$4.98万	$29.13万	-0.57%	-0.57
1211	NUM Numbers Protocol	$ 0.00818	$0.01	$0.01	$1.36万	$84.83万	-0.54%	-0.54
1212	PLENA Plena Finance	$ 0.0003703	$0.00	$0.00	$1.19万	$55.55万	-0.88%	-0.88
1213	SYN SynLev	$ 0.04843	$0.05	$0.00	$1.42万	$59.31万	1.72%	1.72
1214	OORT OORT	$ 0.01577	$0.02	$0.02	$11.35万	$71.85万	-0.5%	-0.5
1215	AAPLX Apple xStock	$ 274.25	$275.91	$201.55	$4.48万	$164.55万	0.89%	0.89
1216	MAN Matrix AI Network	$ 0.002955	$0.00	$0.00	$1.16万	$63.33万	0%	0
1217	MASA Masa Finance	$ 0.004122	$0.00	$0.01	$10.30万	$43.52万	-11.73%	-11.73
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.47	$316.35	$169.59	$6.28万	$188.68万	0.08%	0.08
1219	MOZ Lumoz	$ 0.0002674	$0.00	$0.00	$8,682.43	$29.41万	0.14%	0.14
1220	MILO 米洛	$ 0.000000002586	$0.00	$0.00	$1.14万	$103.49万	-1.29%	-1.29
1221	GROWAI SocialGrowAI	$ 0.0005413	$0.00	$0.00	$1.17万	$54.13万	-1.22%	-1.22
1222	NBT NanoByte Token	$ 0.0015764	$0.00	$0.00	$1.20万	$127.83万	-0.53%	-0.53
1223	KOII Koii	$ 0.00013635	$0.00	$0.00	$1.31万	$136.35万	-1.71%	-1.71
1224	EGP Eigenpie	$ 0.1534	$0.18	$0.54	$2.31万	$35.24万	0.45%	0.45
1225	XLAB Dexlab	$ 0.000000519	$0.00	$0.00	$1.75万	$18.25万	0.19%	0.19
1226	BOSON Boson Protocol	$ 0.03712	$0.04	$0.08	$1.85万	$60.22万	-4.03%	-4.03
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.07万	$48.29万	0.06%	0.06
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1833	$0.19	$0.40	$1.49万	$54.99万	-0.75%	-0.75
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.43	$189.24	$150.00	$42.98万	$144.24万	0.02%	0.02
1230	DBC 深脑链	$ 0.000157	$0.00	$0.00	$1.31万	$50.26万	2.01%	2.01
1231	SERO 超零币	$ 0.001776	$0.00	$0.00	$1.27万	$61.42万	-1.76%	-1.76
1232	ADP Adappter Token	$ 0.0008839	$0.00	$0.00	$1.24万	$68.19万	0.91%	0.91
1233	1CAT Bitcoin Cats	$ 0.0001306	$0.00	$0.00	$1.17万	$65.30万	-0.68%	-0.68
1234	HTM Hatom	$ 0.02289	$0.02	$0.08	$1.22万	$35.48万	1.23%	1.23
1235	STT Statter Network	$ 0.006061	$0.01	$0.01	$7.66万	$30.51万	1.25%	1.25
1236	PAL Palio	$ 0.002244	$0.00	$0.01	$1.92万	$42.64万	-11.93%	-11.93
1237	WAMPL Wrapped Ampleforth	$ 1.411	$1.43	$1.90	$1.24万	$67.31万	-0.14%	-0.14
1238	QORPO QOPRO	$ 0.005806	$0.01	$0.01	$3.62万	$61.63万	-1.25%	-1.25
1239	FREE FreeRossDAO	$ 0.00000002187	$0.00	$0.00	$1.27万	$168.77	0.13%	0.13
1240	GOATS GOATS	$ 0.00004732	$0.00	$0.00	$1.45万	$90.30万	8.3%	8.3
1241	STBU Stobox	$ 0.003577	$0.00	$0.00	$3.97万	$35.23万	0.95%	0.95
1242	SDN Shiden Network	$ 0.02543	$0.03	$0.04	$1.16万	$78.68万	-2.3%	-2.3
1243	DEFILAND DeFi Land	$ 0.0000481	$0.00	$0.00	$1.16万	$34.33万	0.45%	0.45
1244	SYLO Sylo	$ 0.00002201	$0.00	$0.00	$1.63万	$5.35万	-2.48%	-2.48
1245	HQ Metaverse HQ	$ 0.00009015	$0.00	$0.00	$1.20万	$9.02万	0.32%	0.32

加载更多