MV最新价格_MV今日美元价格_MVK线图 - 第 9 页

GensoKishi Metaverse(MV)

$0.0011264

≈ ￥0.01

-0.52% ($0.0011264)

更新于：2026-04-07 19:23:58

更新于：2026-04-07 19:23:58

24H最高 $0.0011391

24H交易量 1.83万

今日开盘 $0

24H最低 $0.0011009

流通市值 $12.49万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.0011391

24H最低 $0.0011009

24H交易量 1.83万

流通市值 $12.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5111	$0.54	$1.38	$84.89万	$1.33亿	1.81%	1.81
402	METAX MetaverseX	$ 572.23	$584.26	$0.00	$1.82万	$15.74亿	-0.78%	-0.78
403	TON TON Crystal	$ 1.2346	$1.27	$0.00	$42.62万	$7.60亿	-1.64%	-1.64
404	PENGU Pudgy Penguins	$ 0.00628	$0.01	$0.00	$98.22万	$3.95亿	-1.9%	-1.9
405	RENDER Render	$ 1.8816	$1.99	$2.52	$57.15万	$9.75亿	-4.34%	-4.34
406	FRAX Frax	$ 0.3916	$0.40	$0.40	$2.80万	$2.54亿	1.13%	1.13
407	PUMP Pump.fun	$ 0.001692	$0.00	$0.00	$76.79万	$5.99亿	-1.39%	-1.39
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,045.05	$1,722.77亿	0%	0
409	JUP Jupiter	$ 0.15749	$0.17	$0.30	$14.14万	$4.73亿	-4.59%	-4.59
410	MSOL Marinade staked SOL	$ 108.87	$113.43	$15.53	$9,383.14	$5.95亿	-2.85%	-2.85
411	FORM Four	$ 0.2018	$0.21	$0.00	$2.57万	$7,706.08万	-0.68%	-0.68
412	SPX SPX6900	$ 0.2808	$0.30	$0.25	$36.13万	$2.61亿	-2.83%	-2.83
413	SAROS Saros Finance	$ 0.0004209	$0.00	$0.00	$1.43万	$110.49万	-8.06%	-8.06
414	BGSC BugsCoin	$ 0.0008859	$0.00	$0.00	$27.89万	$8,859.00万	-2.39%	-2.39
415	XAUT Tether Gold	$ 4614.4	$4,673.20	$1,419.02	$1,962.17万	$11.38亿	-0.33%	-0.33
416	S Sonic (prev. FTM)	$ 0.04025	$0.04	$0.25	$5.81万	$1.16亿	-2.75%	-2.75
417	KAIA KAIA	$ 0.0469	$0.05	$0.09	$16.22万	$2.76亿	-3.43%	-3.43
418	FLOKI Floki Inu	$ 0.00002684	$0.00	$0.00	$9.03万	$2.56亿	-2.54%	-2.54
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.81万	$8.10亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.1687	$0.18	$0.20	$181.45万	$1.69亿	-1.71%	-1.71
421	A Vaulta	$ 0.07757	$0.08	$0.45	$14.28万	$1.21亿	-2.37%	-2.37
422	VIRTUAL Virtuals Protocol	$ 0.6284	$0.66	$1.01	$54.00万	$4.12亿	-2.52%	-2.52
423	VSN Vision	$ 0.05976	$0.06	$0.12	$20.64万	$2.51亿	0.48%	0.48
424	B BUILDon	$ 0.17777	$0.20	$0.14	$17.37万	$1.78亿	-4.32%	-4.32
425	SOSO SoSoValue	$ 0.4104	$0.41	$0.36	$8.06万	$4.10亿	1.98%	1.98
426	WAL Walrus	$ 0.06909	$0.07	$0.36	$29.17万	$8,636.25万	-2.75%	-2.75
427	SONIC Sonic SVM	$ 0.03701	$0.04	$0.15	$18.65万	$8,882.40万	1.42%	1.42
428	BRETT Brett	$ 0.006262	$0.01	$0.02	$16.55万	$6,262.00万	-3.69%	-3.69
429	AB AB	$ 0.001515	$0.00	$0.00	$9.14万	$7,739.35万	0.13%	0.13
430	BRETT Brett	$ 0.006262	$0.01	$0.04	$16.55万	$6,205.55万	-3.69%	-3.69
431	THE The Protocol	$ 0.10012	$0.11	$0.00	$8.66万	$1.00亿	-2.46%	-2.46
432	CHEEL Cheelee	$ 0.4094	$0.42	$2.66	$17.14万	$4,950.55万	0%	0
433	DEEP DeepBook Protocol	$ 0.02745	$0.03	$0.05	$15.15万	$6,862.50万	-2.76%	-2.76
434	EIGEN EigenLayer	$ 0.152	$0.16	$0.66	$28.77万	$3,571.66万	-4.94%	-4.94
435	BDX Beldex	$ 0.14584	$0.15	$0.00	$1.19万	$5.86亿	23.33%	23.33
436	MOVE Movement	$ 0.01771	$0.02	$0.11	$7.17万	$4,338.95万	-2.37%	-2.37
437	APEPE Ape and Pepe	$ 0.0000011931	$0.00	$0.00	$14.62万	$2.51亿	0.43%	0.43
438	SNEK Snek	$ 0.0004062	$0.00	$0.00	$1.77万	$3,019.45万	-6.1%	-6.1
439	VENOM Venom	$ 0.02885	$0.03	$0.03	$1.86万	$5,296.86万	-6.54%	-6.54
440	FLOCK FLOCK	$ 0.05186	$0.06	$0.04	$18.29万	$5,186.00万	-4.98%	-4.98
441	SYRUP Maple Finance	$ 0.2172	$0.22	$0.09	$10.46万	$1.17亿	1.21%	1.21
442	FLUID Fluid	$ 1.561	$1.77	$3.12	$41.21万	$6,156.08万	4.27%	4.27
443	SOL Wrapped Solana	$ 79.47	$83.19	$156.07	$4,721.94万	$9,798.76万	-3.1%	-3.1
444	MBG MultiBank Group	$ 0.3611	$0.37	$0.85	$6.81万	$5,815.38万	-1.06%	-1.06
445	TURBO Turbo	$ 0.0009821	$0.00	$0.00	$7.17万	$6,253.49万	-0.7%	-0.7