MYX最新价格_MYX今日美元价格_MYXK线图 - 第 29 页

MYX Finance(MYX)

$0.2415

≈ ￥1.65

-3.28% ($0.3515)

更新于：2026-05-05 07:53:22

更新于：2026-05-05 07:53:22

24H最高 $0.2538

24H交易量 49.11万

今日开盘 $-0.11

24H最低 $0.2344

流通市值 $6,073.08万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.2538

24H最低 $0.2344

24H交易量 49.11万

流通市值 $6,073.08万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 158.55	$163.09	$137.63	$127.60	$15.86万	11.13%	11.13
1402	LONG Belong	$ 0.001767	$0.00	$0.00	$7,600.99	$12.54万	1.61%	1.61
1403	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$775.46	$18.39万	-1.6%	-1.6
1404	SWASH Swash Token	$ 0.001532	$0.00	$0.00	$1,386.04	$13.02万	-0.39%	-0.39
1405	LAT PlatON	$ 0.001334	$0.00	$0.00	$658.65	$15.01万	0.67%	0.67
1406	SAI Sharpe AI	$ 0.0009883	$0.00	$0.00	$1.22万	$11.10万	-0.21%	-0.21
1407	KLINK Klink Finance	$ 0.0006995	$0.00	$0.00	$9.09万	$16.21万	-5.79%	-5.79
1408	GOZ GOZ Fan Token	$ 0.1217	$0.12	$0.11	$2,498.67	$13.39万	-2.32%	-2.32
1409	STBU Stobox	$ 0.002551	$0.00	$0.00	$807.39	$25.13万	-0.66%	-0.66
1410	LKI Laika AI	$ 0.0002438	$0.00	$0.00	$5.75万	$6.61万	-12.92%	-12.92
1411	FREE FREE Coin	$ 0.00000002964	$0.00	$0.00	$7.26万	$29.46万	1.82%	1.82
1412	XFI CrossFi	$ 0.03411	$0.03	$0.04	$476.35	$12.41万	2.55%	2.55
1413	AMP HyperSpace	$ 0.0008817	$0.00	$0.00	$1.37万	$8.88万	0.42%	0.42
1414	LAIR lair Finance	$ 0.001462	$0.00	$0.00	$252.36	$14.59万	-0.4%	-0.4
1415	TTD TradeTide	$ 0.0007202	$0.00	$0.00	$6,329.58	$9.90万	1.79%	1.79
1416	TET Tectum	$ 0.6027	$0.64	$0.21	$1.32万	$37.83万	-3.24%	-3.24
1417	STT Statter Network	$ 0.022736	$0.02	$0.00	$7.45万	$114.46万	-4.14%	-4.14
1418	ESE Eesee	$ 0.0065325	$0.01	$0.00	$2.44万	$118.92万	6.79%	6.79
1419	TANSSI Tanssi	$ 0.000402	$0.00	$0.00	$976.87	$6.15万	0.85%	0.85
1420	BBT BitBook	$ 0.1208	$0.14	$0.00	$4.25万	$4,832.00万	-9.64%	-9.64
1421	ARTFI ARTFI	$ 0.000678	$0.00	$0.00	$2,130.16	$8.84万	-1.88%	-1.88
1422	PELL Pell Network Token	$ 0.0003475	$0.00	$0.00	$42.32	$11.68万	0%	0
1423	DERI Deri Protocol	$ 0.00262	$0.00	$0.00	$1,459.74	$14.47万	-12.66%	-12.66
1424	ROOT The Root Network	$ 0.0001935	$0.00	$0.00	$1,149.42	$23.22万	-0.56%	-0.56
1425	NOOT NOOT (BRC-20)	$ 0.00028386	$0.00	$0.00	$951.26	$28.39万	0.5%	0.5
1426	NOM Onomy Protocol	$ 0.00251	$0.00	$0.00	$11.82万	$6.27万	0.07%	0.07
1427	BXC BonusCloud	$ 0.00016867	$0.00	$0.00	$917.96	$24.20万	-3.85%	-3.85
1428	MOOV Dotmoovs	$ 0.00032	$0.00	$0.00	$1,888.42	$15.87万	5.5%	5.5
1429	HAHA Hasaki	$ 0.000001851	$0.00	$0.00	$45.07	$16.66万	-0.26%	-0.26
1430	DIN DIN	$ 0.08033	$0.08	$0.01	$782.12	$104.63万	4.27%	4.27
1431	AINN AINN	$ 0.006299	$0.01	$0.01	$552.10	$13.23万	-1.88%	-1.88
1432	SGR Schrodinger	$ 0.2838	$0.29	$0.17	$532.40	$13.11万	-1.79%	-1.79
1433	VSX Versus-X	$ 0.0083001	$0.01	$0.00	$1,327.28	$28.82万	7.56%	7.56
1434	MIRROR Black Mirror Experience	$ 0.001144	$0.00	$0.00	$8,860.50	$10.98万	0.61%	0.61
1435	RITE ritestream	$ 0.0004035	$0.00	$0.00	$691.54	$11.79万	2.2%	2.2
1436	ZERO Zero	$ 0.04495	$0.05	$0.00	$944.70	$454.04万	-7.47%	-7.47
1437	XZK Mystiko Network	$ 0.0002528	$0.00	$0.00	$476.16	$6.07万	0%	0
1438	ZSC Zeusshield	$ 0.00011009	$0.00	$0.00	$2,419.30	$12.88万	0.78%	0.78
1439	AQA AQA	$ 0.0077773	$0.01	$0.00	$1,569.87	$186.66万	1.02%	1.02
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 916.42	$934.44	$752.99	$12.65万	$14.37万	-0.62%	-0.62
1441	DTEC Dtec	$ 0.006254	$0.01	$0.01	$1.02万	$10.07万	0.04%	0.04
1442	XNL Novastro	$ 0.0001631	$0.00	$0.00	$1.20万	$3.29万	-1.39%	-1.39